Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.1719 | 9.1719 | 9.1719 | 9.1719 | 9.1719 | -0.072 (-0.77%) | 0 |
13 May 2022 | USD | 9.2435 | 9.2435 | 9.2435 | 9.2435 | 9.2435 | +0.292 (+3.26%) | 0 |
12 May 2022 | USD | 8.9513 | 8.9513 | 8.9513 | 8.9513 | 8.9513 | +0.032 (+0.36%) | 0 |
11 May 2022 | USD | 8.9195 | 8.9195 | 8.9195 | 8.9195 | 8.9195 | -0.24 (-2.62%) | 0 |
10 May 2022 | USD | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | +0.035 (+0.38%) | 0 |
9 May 2022 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | -0.342 (-3.61%) | 0 |
6 May 2022 | USD | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 9.4656 | -0.129 (-1.35%) | 0 |
5 May 2022 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | -0.462 (-4.60%) | 0 |
4 May 2022 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | +0.325 (+3.34%) | 0 |
3 May 2022 | USD | 9.7324 | 9.7324 | 9.7324 | 9.7324 | 9.7324 | +0.063 (+0.65%) | 0 |
2 May 2022 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | +0.14 (+1.47%) | 0 |
29 Apr 2022 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | -0.35 (-3.54%) | 0 |
28 Apr 2022 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | +0.325 (+3.40%) | 0 |
27 Apr 2022 | USD | 9.5543 | 9.5543 | 9.5543 | 9.5543 | 9.5543 | +0.016 (+0.17%) | 0 |
26 Apr 2022 | USD | 9.5381 | 9.5381 | 9.5381 | 9.5381 | 9.5381 | -0.349 (-3.53%) | 0 |
25 Apr 2022 | USD | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 | +0.081 (+0.82%) | 0 |
22 Apr 2022 | USD | 9.8064 | 9.8064 | 9.8064 | 9.8064 | 9.8064 | -0.305 (-3.02%) | 0 |
21 Apr 2022 | USD | 10.1118 | 10.1118 | 10.1118 | 10.1118 | 10.1118 | -0.224 (-2.17%) | 0 |
20 Apr 2022 | USD | 10.3362 | 10.3362 | 10.3362 | 10.3362 | 10.3362 | -0.135 (-1.29%) | 0 |
19 Apr 2022 | USD | 10.4709 | 10.4709 | 10.4709 | 10.4709 | 10.4709 | +0.215 (+2.09%) | 0 |
18 Apr 2022 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | +0.016 (+0.15%) | 0 |
14 Apr 2022 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.133 (-1.28%) | 0 |
13 Apr 2022 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.161 (+1.58%) | 0 |
12 Apr 2022 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | -0.054 (-0.53%) | 0 |
11 Apr 2022 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | -0.206 (-1.97%) | 0 |
8 Apr 2022 | USD | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 10.4724 | -0.082 (-0.78%) | 0 |
7 Apr 2022 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | +0.07 (+0.67%) | 0 |
6 Apr 2022 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.199 (-1.86%) | 0 |
5 Apr 2022 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | -0.219 (-2.01%) | 0 |
4 Apr 2022 | USD | 10.9028 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | +0.182 (+1.69%) | 0 |