Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.7212 | 10.7212 | 10.7212 | 10.7212 | 10.7212 | -0.017 (-0.16%) | 0 |
31 Mar 2022 | USD | 10.7382 | 10.7382 | 10.7382 | 10.7382 | 10.7382 | -0.178 (-1.63%) | 0 |
30 Mar 2022 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | -0.151 (-1.37%) | 0 |
29 Mar 2022 | USD | 11.0676 | 11.0676 | 11.0676 | 11.0676 | 11.0676 | +0.181 (+1.67%) | 0 |
28 Mar 2022 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | +0.135 (+1.25%) | 0 |
25 Mar 2022 | USD | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 10.7516 | -0.011 (-0.11%) | 0 |
24 Mar 2022 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.221 (+2.10%) | 0 |
23 Mar 2022 | USD | 10.5421 | 10.5421 | 10.5421 | 10.5421 | 10.5421 | -0.215 (-2.00%) | 0 |
22 Mar 2022 | USD | 10.7572 | 10.7572 | 10.7572 | 10.7572 | 10.7572 | +0.118 (+1.11%) | 0 |
21 Mar 2022 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | -0.054 (-0.51%) | 0 |
18 Mar 2022 | USD | 10.6937 | 10.6937 | 10.6937 | 10.6937 | 10.6937 | +0.208 (+1.98%) | 0 |
17 Mar 2022 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | +0.142 (+1.37%) | 0 |
16 Mar 2022 | USD | 10.3445 | 10.3445 | 10.3445 | 10.3445 | 10.3445 | +0.286 (+2.85%) | 0 |
15 Mar 2022 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.29 (+2.97%) | 0 |
14 Mar 2022 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | -0.13 (-1.31%) | 0 |
11 Mar 2022 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | -0.161 (-1.60%) | 0 |
10 Mar 2022 | USD | 10.0582 | 10.0582 | 10.0582 | 10.0582 | 10.0582 | -0.061 (-0.60%) | 0 |
9 Mar 2022 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.32 (+3.26%) | 0 |
8 Mar 2022 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | +0.02 (+0.21%) | 0 |
7 Mar 2022 | USD | 9.7791 | 9.7791 | 9.7791 | 9.7791 | 9.7791 | -0.362 (-3.57%) | 0 |
4 Mar 2022 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 10.1408 | -0.102 (-1.00%) | 0 |
3 Mar 2022 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.116 (-1.12%) | 0 |
2 Mar 2022 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | +0.208 (+2.05%) | 0 |
1 Mar 2022 | USD | 10.1507 | 10.1507 | 10.1507 | 10.1507 | 10.1507 | -0.139 (-1.35%) | 0 |
28 Feb 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.037 (+0.36%) | 0 |
25 Feb 2022 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | +0.22 (+2.19%) | 0 |
24 Feb 2022 | USD | 10.0334 | 10.0334 | 10.0334 | 10.0334 | 10.0334 | +0.296 (+3.04%) | 0 |
23 Feb 2022 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.237 (-2.37%) | 0 |
22 Feb 2022 | USD | 9.9738 | 9.9738 | 9.9738 | 9.9738 | 9.9738 | -0.204 (-2.00%) | 0 |
18 Feb 2022 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 10.1774 | -0.103 (-1.00%) | 0 |