| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.307 (-2.90%) | 0 |
| 16 Feb 2022 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | -0.018 (-0.17%) | 0 |
| 15 Feb 2022 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | +0.268 (+2.59%) | 0 |
| 14 Feb 2022 | USD | 10.3377 | 10.3377 | 10.3377 | 10.3377 | 10.3377 | -0.034 (-0.32%) | 0 |
| 11 Feb 2022 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 10.3713 | -0.297 (-2.78%) | 0 |
| 10 Feb 2022 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | -0.239 (-2.19%) | 0 |
| 9 Feb 2022 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | +0.23 (+2.16%) | 0 |
| 8 Feb 2022 | USD | 10.6769 | 10.6769 | 10.6769 | 10.6769 | 10.6769 | +0.07 (+0.66%) | 0 |
| 7 Feb 2022 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.07 (-0.65%) | 0 |
| 4 Feb 2022 | USD | 10.6765 | 10.6765 | 10.6765 | 10.6765 | 10.6765 | +0.052 (+0.49%) | 0 |
| 3 Feb 2022 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | -0.4 (-3.63%) | 0 |
| 2 Feb 2022 | USD | 11.0245 | 11.0245 | 11.0245 | 11.0245 | 11.0245 | +0.03 (+0.27%) | 0 |
| 1 Feb 2022 | USD | 10.9948 | 10.9948 | 10.9948 | 10.9948 | 10.9948 | +0.079 (+0.73%) | 0 |
| 31 Jan 2022 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | +0.34 (+3.21%) | 0 |
| 28 Jan 2022 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.222 (+2.14%) | 0 |
| 27 Jan 2022 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.086 (-0.83%) | 0 |
| 26 Jan 2022 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | +0.005 (+0.05%) | 0 |
| 25 Jan 2022 | USD | 10.4352 | 10.4352 | 10.4352 | 10.4352 | 10.4352 | -0.255 (-2.38%) | 0 |
| 24 Jan 2022 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | +0.102 (+0.96%) | 0 |
| 21 Jan 2022 | USD | 10.588 | 10.588 | 10.588 | 10.588 | 10.588 | -0.265 (-2.44%) | 0 |
| 20 Jan 2022 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | -0.165 (-1.50%) | 0 |
| 19 Jan 2022 | USD | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 11.0183 | -0.146 (-1.31%) | 0 |
| 18 Jan 2022 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | -0.295 (-2.57%) | 0 |
| 14 Jan 2022 | USD | 11.4589 | 11.4589 | 11.4589 | 11.4589 | 11.4589 | +0.016 (+0.14%) | 0 |
| 13 Jan 2022 | USD | 11.4428 | 11.4428 | 11.4428 | 11.4428 | 11.4428 | -0.223 (-1.91%) | 0 |
| 12 Jan 2022 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.061 (+0.53%) | 0 |
| 11 Jan 2022 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | +0.113 (+0.98%) | 0 |
| 10 Jan 2022 | USD | 11.4922 | 11.4922 | 11.4922 | 11.4922 | 11.4922 | -0.039 (-0.34%) | 0 |
| 7 Jan 2022 | USD | 11.5311 | 11.5311 | 11.5311 | 11.5311 | 11.5311 | -0.179 (-1.53%) | 0 |
| 6 Jan 2022 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 11.7097 | -0.034 (-0.29%) | 0 |
