Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.0673 | 10.0673 | 10.0673 | 10.0673 | 10.0673 | +0.193 (+1.95%) | 0 |
1 Feb 2023 | USD | 9.8747 | 9.8747 | 9.8747 | 9.8747 | 9.8747 | +0.364 (+3.83%) | 0 |
31 Jan 2023 | USD | 9.5103 | 9.5103 | 9.5103 | 9.5103 | 9.5103 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.5103 | 9.5103 | 9.5103 | 9.5103 | 9.5103 | -0.165 (-1.71%) | 0 |
27 Jan 2023 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | +0.043 (+0.45%) | 0 |
26 Jan 2023 | USD | 9.6321 | 9.6321 | 9.6321 | 9.6321 | 9.6321 | +0.116 (+1.22%) | 0 |
25 Jan 2023 | USD | 9.5157 | 9.5157 | 9.5157 | 9.5157 | 9.5157 | -0.036 (-0.38%) | 0 |
24 Jan 2023 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | -0.002 (-0.02%) | 0 |
23 Jan 2023 | USD | 9.5543 | 9.5543 | 9.5543 | 9.5543 | 9.5543 | +0.184 (+1.97%) | 0 |
20 Jan 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.186 (+2.02%) | 0 |
19 Jan 2023 | USD | 9.1843 | 9.1843 | 9.1843 | 9.1843 | 9.1843 | -0.17 (-1.82%) | 0 |
18 Jan 2023 | USD | 9.3546 | 9.3546 | 9.3546 | 9.3546 | 9.3546 | -0.111 (-1.17%) | 0 |
17 Jan 2023 | USD | 9.4652 | 9.4652 | 9.4652 | 9.4652 | 9.4652 | +0.008 (+0.08%) | 0 |
13 Jan 2023 | USD | 9.4572 | 9.4572 | 9.4572 | 9.4572 | 9.4572 | +0.026 (+0.27%) | 0 |
12 Jan 2023 | USD | 9.4314 | 9.4314 | 9.4314 | 9.4314 | 9.4314 | +0.054 (+0.57%) | 0 |
11 Jan 2023 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | +0.144 (+1.56%) | 0 |
10 Jan 2023 | USD | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2339 | +0.097 (+1.06%) | 0 |
9 Jan 2023 | USD | 9.1373 | 9.1373 | 9.1373 | 9.1373 | 9.1373 | -0.032 (-0.35%) | 0 |
6 Jan 2023 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | +0.197 (+2.20%) | 0 |
5 Jan 2023 | USD | 8.9718 | 8.9718 | 8.9718 | 8.9718 | 8.9718 | -0.134 (-1.47%) | 0 |
4 Jan 2023 | USD | 9.1056 | 9.1056 | 9.1056 | 9.1056 | 9.1056 | +0.1 (+1.10%) | 0 |
3 Jan 2023 | USD | 9.0061 | 9.0061 | 9.0061 | 9.0061 | 9.0061 | -0.038 (-0.43%) | 0 |
30 Dec 2022 | USD | 9.0446 | 9.0446 | 9.0446 | 9.0446 | 9.0446 | -0.016 (-0.17%) | 0 |
29 Dec 2022 | USD | 9.0602 | 9.0602 | 9.0602 | 9.0602 | 9.0602 | +0.167 (+1.88%) | 0 |
28 Dec 2022 | USD | 8.8932 | 8.8932 | 8.8932 | 8.8932 | 8.8932 | -0.107 (-1.19%) | 0 |
27 Dec 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.101 (-1.11%) | 0 |
23 Dec 2022 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | +0.017 (+0.19%) | 0 |
22 Dec 2022 | USD | 9.0845 | 9.0845 | 9.0845 | 9.0845 | 9.0845 | -0.194 (-2.10%) | 0 |
21 Dec 2022 | USD | 9.2789 | 9.2789 | 9.2789 | 9.2789 | 9.2789 | +0.193 (+2.12%) | 0 |
20 Dec 2022 | USD | 9.0861 | 9.0861 | 9.0861 | 9.0861 | 9.0861 | -0.018 (-0.20%) | 0 |