Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.4009 | 18.4009 | 18.4009 | 18.4009 | 18.4009 | +0.594 (+3.33%) | 268 |
3 Jun 2022 | USD | 17.8071 | 17.8071 | 17.8071 | 17.8071 | 17.8071 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 17.8071 | 17.8071 | 17.8071 | 17.8071 | 17.8071 | +1.133 (+6.79%) | 406 |
1 Jun 2022 | USD | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 16.6743 | 16.6743 | 16.6743 | 16.6743 | 16.6743 | +0.174 (+1.06%) | 105 |
23 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 16.8104 | 16.8104 | 16.5 | 16.5 | 16.5 | -0.332 (-1.97%) | 6,818 |
17 May 2022 | USD | 16.8316 | 16.8316 | 16.8316 | 16.8316 | 16.8316 | +0.459 (+2.81%) | 598 |
16 May 2022 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 0.0 (0.0%) | 0 |