| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 737.78 | 740 | 730.36 | 733.5 | 733.5 | -0.49 (-0.07%) | 4,700 |
| 2 Jun 2023 | USD | 727.82 | 735.89 | 724.06 | 733.99 | 733.99 | +14.12 (+1.96%) | 4,000 |
| 1 Jun 2023 | USD | 700 | 724.72 | 700 | 719.87 | 719.87 | +2.13 (+0.30%) | 3,500 |
| 31 May 2023 | USD | 720.86 | 725.39 | 707.79 | 717.74 | 717.74 | -0.35 (-0.05%) | 4,400 |
| 30 May 2023 | USD | 725 | 735 | 711.51 | 718.09 | 718.09 | -10.91 (-1.50%) | 3,300 |
| 26 May 2023 | USD | 706.29 | 729 | 706.29 | 729 | 729 | +21 (+2.97%) | 5,500 |
| 25 May 2023 | USD | 717.85 | 717.85 | 701 | 708 | 708 | +6.21 (+0.88%) | 5,100 |
| 24 May 2023 | USD | 712 | 716 | 701 | 701.79 | 701.79 | -16.85 (-2.34%) | 5,300 |
| 23 May 2023 | USD | 725 | 729 | 715 | 718.64 | 718.64 | +4.64 (+0.65%) | 4,600 |
| 22 May 2023 | USD | 737.99 | 737.99 | 710 | 714 | 714 | -4 (-0.56%) | 22,500 |
| 19 May 2023 | USD | 718.87 | 729 | 714.94 | 718 | 718 | -0.87 (-0.12%) | 5,700 |
| 18 May 2023 | USD | 702 | 720 | 702 | 718.87 | 718.87 | +2.32 (+0.32%) | 1,400 |
| 17 May 2023 | USD | 700 | 719.3 | 700 | 716.55 | 716.55 | +9.88 (+1.40%) | 4,000 |
| 16 May 2023 | USD | 705.05 | 708.77 | 693.5 | 706.67 | 706.67 | -0.74 (-0.10%) | 6,500 |
| 15 May 2023 | USD | 690.05 | 708.88 | 690 | 707.41 | 707.41 | +17.38 (+2.52%) | 3,000 |
| 12 May 2023 | USD | 699 | 720 | 685.54 | 690.03 | 690.03 | -4.97 (-0.72%) | 10,800 |
| 11 May 2023 | USD | 685.91 | 697.15 | 684 | 695 | 695 | +2.6 (+0.38%) | 3,500 |
| 10 May 2023 | USD | 695.01 | 697.15 | 683.2 | 692.4 | 692.4 | -1.26 (-0.18%) | 13,200 |
| 9 May 2023 | USD | 687.23 | 694.82 | 680 | 693.66 | 693.66 | +9.64 (+1.41%) | 5,900 |
| 8 May 2023 | USD | 672.5 | 699 | 670 | 684.02 | 684.02 | -8.94 (-1.29%) | 11,900 |
| 5 May 2023 | USD | 685.15 | 693.65 | 685.15 | 692.96 | 692.96 | +8.96 (+1.31%) | 4,900 |
| 4 May 2023 | USD | 690 | 690 | 675.61 | 684 | 684 | -3.15 (-0.46%) | 1,900 |
| 3 May 2023 | USD | 693.05 | 696.93 | 685.84 | 687.15 | 687.15 | -0.95 (-0.14%) | 2,200 |
| 2 May 2023 | USD | 690.87 | 692 | 681.04 | 688.1 | 688.1 | -2.77 (-0.40%) | 2,200 |
| 1 May 2023 | USD | 705.63 | 705.63 | 690.87 | 690.87 | 690.87 | -8.13 (-1.16%) | 4,300 |
| 28 Apr 2023 | USD | 692 | 701.98 | 684.63 | 699 | 699 | +6.82 (+0.99%) | 2,500 |
| 27 Apr 2023 | USD | 695 | 701.99 | 691.49 | 692.18 | 692.18 | +2.72 (+0.39%) | 6,100 |
| 26 Apr 2023 | USD | 677.66 | 691.29 | 669.69 | 689.46 | 689.46 | +11.93 (+1.76%) | 2,000 |
| 25 Apr 2023 | USD | 650.03 | 677.76 | 650.03 | 677.53 | 677.53 | +0.37 (+0.05%) | 2,600 |
| 24 Apr 2023 | USD | 685.73 | 693.17 | 651.7 | 677.16 | 677.16 | -11.43 (-1.66%) | 6,100 |
