| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 700 | 700 | 667.7 | 688.59 | 688.59 | +12.59 (+1.86%) | 1,600 |
| 20 Apr 2023 | USD | 694 | 694 | 670.85 | 676 | 676 | -16.04 (-2.32%) | 3,000 |
| 19 Apr 2023 | USD | 684.99 | 693 | 679 | 692.04 | 692.04 | +12.77 (+1.88%) | 2,000 |
| 18 Apr 2023 | USD | 660 | 682.82 | 646.38 | 679.27 | 679.27 | +26.41 (+4.05%) | 5,200 |
| 17 Apr 2023 | USD | 646.38 | 665.93 | 646.38 | 652.86 | 652.86 | -5 (-0.76%) | 6,600 |
| 14 Apr 2023 | USD | 660 | 669.77 | 653.18 | 657.86 | 657.86 | -0.68 (-0.10%) | 4,000 |
| 13 Apr 2023 | USD | 645 | 661.29 | 645 | 658.54 | 658.54 | +9.5 (+1.46%) | 7,200 |
| 12 Apr 2023 | USD | 648.76 | 660.81 | 648.04 | 649.04 | 649.04 | +1.74 (+0.27%) | 4,000 |
| 11 Apr 2023 | USD | 647.48 | 658.25 | 647.3 | 647.3 | 647.3 | -7.29 (-1.11%) | 5,200 |
| 10 Apr 2023 | USD | 640.3 | 658.43 | 640.3 | 654.59 | 654.59 | +4.64 (+0.71%) | 2,200 |
| 6 Apr 2023 | USD | 642 | 657.43 | 642 | 649.95 | 649.95 | -4.4 (-0.67%) | 2,200 |
| 5 Apr 2023 | USD | 652.8 | 663.78 | 650.15 | 654.35 | 654.35 | -2.07 (-0.32%) | 2,400 |
| 4 Apr 2023 | USD | 675 | 675 | 652.4 | 656.42 | 656.42 | -7.4 (-1.11%) | 10,400 |
| 3 Apr 2023 | USD | 675 | 675 | 656.6 | 663.82 | 663.82 | -1.3 (-0.20%) | 4,000 |
| 31 Mar 2023 | USD | 675 | 679.86 | 650 | 665.12 | 665.12 | -6.52 (-0.97%) | 4,200 |
| 30 Mar 2023 | USD | 634.16 | 674 | 634.16 | 671.64 | 671.64 | +7.85 (+1.18%) | 6,700 |
| 29 Mar 2023 | USD | 669.3 | 670 | 635.43 | 663.79 | 663.79 | -6.08 (-0.91%) | 3,800 |
| 28 Mar 2023 | USD | 628.57 | 669.87 | 628.57 | 669.87 | 669.87 | +11.58 (+1.76%) | 6,900 |
| 27 Mar 2023 | USD | 659.02 | 666.73 | 650 | 658.29 | 658.29 | +4.63 (+0.71%) | 2,700 |
| 24 Mar 2023 | USD | 650 | 657.67 | 641.48 | 653.66 | 653.66 | -4.52 (-0.69%) | 2,400 |
| 23 Mar 2023 | USD | 660 | 700 | 653.12 | 658.18 | 658.18 | -8.45 (-1.27%) | 2,900 |
| 22 Mar 2023 | USD | 675 | 680 | 661.21 | 666.63 | 666.63 | +3.31 (+0.50%) | 5,400 |
| 21 Mar 2023 | USD | 650 | 669.28 | 640.44 | 663.32 | 663.32 | +11.7 (+1.80%) | 2,300 |
| 20 Mar 2023 | USD | 640.44 | 663.79 | 640.44 | 651.62 | 651.62 | +10.39 (+1.62%) | 4,500 |
| 17 Mar 2023 | USD | 645 | 650 | 628.98 | 641.23 | 641.23 | -13.77 (-2.10%) | 7,400 |
| 16 Mar 2023 | USD | 645.54 | 668.13 | 644 | 655 | 655 | +8.53 (+1.32%) | 5,000 |
| 15 Mar 2023 | USD | 654.08 | 665 | 636.38 | 646.47 | 646.47 | -18.46 (-2.78%) | 13,000 |
| 14 Mar 2023 | USD | 638.56 | 670.95 | 638.56 | 664.93 | 664.93 | +24.7 (+3.86%) | 6,100 |
| 13 Mar 2023 | USD | 644 | 651.84 | 629.81 | 640.23 | 640.23 | -12.72 (-1.95%) | 32,900 |
| 10 Mar 2023 | USD | 664.95 | 664.95 | 651.15 | 652.95 | 652.95 | -8.63 (-1.30%) | 13,000 |
