| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 644 | 651.84 | 629.81 | 640.23 | 640.23 | -12.72 (-1.95%) | 32,900 |
| 10 Mar 2023 | USD | 664.95 | 664.95 | 651.15 | 652.95 | 652.95 | -8.63 (-1.30%) | 13,000 |
| 9 Mar 2023 | USD | 674.5 | 674.5 | 661.26 | 661.58 | 661.58 | -12.75 (-1.89%) | 2,100 |
| 8 Mar 2023 | USD | 650.01 | 681.65 | 650.01 | 674.33 | 674.33 | +6.29 (+0.94%) | 7,257 |
| 7 Mar 2023 | USD | 675 | 688 | 667.42 | 668.04 | 668.04 | -13.33 (-1.96%) | 3,200 |
| 6 Mar 2023 | USD | 699.35 | 700 | 675 | 681.37 | 681.37 | -4.88 (-0.71%) | 3,000 |
| 3 Mar 2023 | USD | 700 | 700 | 679.06 | 686.25 | 686.25 | -4.04 (-0.59%) | 2,800 |
| 2 Mar 2023 | USD | 699.07 | 700 | 686.1 | 690.29 | 690.29 | -6.81 (-0.98%) | 4,700 |
| 1 Mar 2023 | USD | 699.99 | 702 | 691 | 697.1 | 697.1 | -1.98 (-0.28%) | 4,400 |
| 28 Feb 2023 | USD | 686 | 701 | 680 | 699.08 | 699.08 | +7.78 (+1.13%) | 8,500 |
| 27 Feb 2023 | USD | 674.87 | 700 | 674.87 | 691.3 | 691.3 | +9.19 (+1.35%) | 5,200 |
| 24 Feb 2023 | USD | 675 | 683.1 | 662.36 | 682.11 | 682.11 | +3.11 (+0.46%) | 4,100 |
| 23 Feb 2023 | USD | 685 | 689 | 675 | 679 | 679 | -6.69 (-0.98%) | 4,900 |
| 22 Feb 2023 | USD | 675 | 690 | 667.7 | 685.69 | 685.69 | +15.26 (+2.28%) | 7,100 |
| 21 Feb 2023 | USD | 675 | 696.99 | 666.35 | 670.43 | 670.43 | -22.58 (-3.26%) | 3,800 |
| 17 Feb 2023 | USD | 652 | 697.33 | 650.67 | 693.01 | 693.01 | +49.37 (+7.67%) | 22,300 |
| 16 Feb 2023 | USD | 638.58 | 655 | 638.58 | 643.64 | 643.64 | -5.03 (-0.78%) | 7,700 |
| 15 Feb 2023 | USD | 645 | 652.85 | 640 | 648.67 | 648.67 | -4.83 (-0.74%) | 12,100 |
| 14 Feb 2023 | USD | 645 | 655.51 | 645 | 653.5 | 653.5 | +0.45 (+0.07%) | 3,600 |
| 13 Feb 2023 | USD | 640 | 657.91 | 640 | 653.05 | 653.05 | +2.95 (+0.45%) | 9,200 |
| 10 Feb 2023 | USD | 640 | 660.05 | 640 | 650.1 | 650.1 | -7.7 (-1.17%) | 5,700 |
| 9 Feb 2023 | USD | 640 | 660.25 | 640 | 657.8 | 657.8 | +9.59 (+1.48%) | 8,000 |
| 8 Feb 2023 | USD | 659.1 | 667.98 | 646.09 | 648.21 | 648.21 | -9.03 (-1.37%) | 6,000 |
| 7 Feb 2023 | USD | 635 | 661 | 635 | 657.24 | 657.24 | +9.97 (+1.54%) | 5,800 |
| 6 Feb 2023 | USD | 657.98 | 671.81 | 635.26 | 647.27 | 647.27 | +3.07 (+0.48%) | 5,100 |
| 3 Feb 2023 | USD | 674 | 674 | 643.81 | 644.2 | 644.2 | -26.8 (-3.99%) | 3,100 |
| 2 Feb 2023 | USD | 662.36 | 674 | 658 | 671 | 671 | +10.04 (+1.52%) | 6,500 |
| 1 Feb 2023 | USD | 678.61 | 678.61 | 647.24 | 660.96 | 660.96 | -4.78 (-0.72%) | 16,000 |
| 31 Jan 2023 | USD | 643 | 671.56 | 643 | 665.74 | 665.74 | +11.16 (+1.70%) | 12,200 |
| 30 Jan 2023 | USD | 635.62 | 655.9 | 632.74 | 654.58 | 654.58 | +15.82 (+2.48%) | 4,400 |
