| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 660 | 660 | 635.93 | 638.76 | 638.76 | -16.25 (-2.48%) | 4,700 |
| 26 Jan 2023 | USD | 640 | 660 | 630 | 655.01 | 655.01 | +15.01 (+2.35%) | 7,100 |
| 25 Jan 2023 | USD | 629.75 | 640 | 623.77 | 640 | 640 | +10.2 (+1.62%) | 3,400 |
| 24 Jan 2023 | USD | 618 | 630 | 613.64 | 629.8 | 629.8 | +13.67 (+2.22%) | 4,700 |
| 23 Jan 2023 | USD | 595 | 620.1 | 595 | 616.13 | 616.13 | +10.05 (+1.66%) | 4,500 |
| 20 Jan 2023 | USD | 592.5 | 611.83 | 590 | 606.08 | 606.08 | +13.33 (+2.25%) | 2,900 |
| 19 Jan 2023 | USD | 585 | 601.21 | 585 | 592.75 | 592.75 | -1.99 (-0.33%) | 3,700 |
| 18 Jan 2023 | USD | 620 | 620 | 586 | 594.74 | 594.74 | -15.33 (-2.51%) | 11,000 |
| 17 Jan 2023 | USD | 601 | 625 | 601 | 610.07 | 610.07 | -7.64 (-1.24%) | 9,900 |
| 13 Jan 2023 | USD | 618 | 620.64 | 614 | 617.71 | 617.71 | -1.08 (-0.17%) | 2,800 |
| 12 Jan 2023 | USD | 624 | 625 | 606.68 | 618.79 | 618.79 | +2.11 (+0.34%) | 5,800 |
| 11 Jan 2023 | USD | 604.01 | 621.64 | 604.01 | 616.68 | 616.68 | +8 (+1.31%) | 9,100 |
| 10 Jan 2023 | USD | 571.82 | 610 | 571.82 | 608.68 | 608.68 | +6.7 (+1.11%) | 8,500 |
| 9 Jan 2023 | USD | 609.91 | 611.22 | 573.8 | 601.98 | 601.98 | +1.68 (+0.28%) | 7,300 |
| 6 Jan 2023 | USD | 585 | 612.65 | 585 | 600.3 | 600.3 | +10.1 (+1.71%) | 9,900 |
| 5 Jan 2023 | USD | 581.34 | 597.77 | 581.34 | 590.2 | 590.2 | -7.57 (-1.27%) | 11,200 |
| 4 Jan 2023 | USD | 598 | 603.6 | 594.03 | 597.77 | 597.77 | +8 (+1.36%) | 8,900 |
| 3 Jan 2023 | USD | 593 | 598.43 | 583.56 | 589.77 | 589.77 | -4.35 (-0.73%) | 16,200 |
| 30 Dec 2022 | USD | 570.01 | 596.34 | 570.01 | 594.12 | 594.12 | +2.39 (+0.40%) | 2,200 |
| 29 Dec 2022 | USD | 570 | 598.56 | 570 | 591.73 | 591.73 | +3.72 (+0.63%) | 5,100 |
| 28 Dec 2022 | USD | 570 | 602.2 | 570 | 588.01 | 588.01 | -9.99 (-1.67%) | 4,700 |
| 27 Dec 2022 | USD | 605.55 | 605.55 | 590 | 598 | 598 | -0.2 (-0.03%) | 3,400 |
| 23 Dec 2022 | USD | 594.89 | 599.56 | 586.01 | 598.2 | 598.2 | +9.1 (+1.54%) | 6,100 |
| 22 Dec 2022 | USD | 583.1 | 592.54 | 580.37 | 589.1 | 589.1 | -1.22 (-0.21%) | 3,300 |
| 21 Dec 2022 | USD | 595 | 595 | 575.04 | 590.32 | 590.32 | +10.86 (+1.87%) | 18,700 |
| 20 Dec 2022 | USD | 584.87 | 587.4 | 579.24 | 579.46 | 579.46 | -3.54 (-0.61%) | 4,400 |
| 19 Dec 2022 | USD | 559 | 584.57 | 559 | 583 | 583 | +2.47 (+0.43%) | 4,300 |
| 16 Dec 2022 | USD | 582.08 | 585.31 | 578.53 | 580.53 | 580.53 | -8.93 (-1.51%) | 9,400 |
| 15 Dec 2022 | USD | 580 | 600 | 572.92 | 589.46 | 589.46 | +4.84 (+0.83%) | 11,100 |
| 14 Dec 2022 | USD | 554.1 | 589.49 | 554.1 | 584.62 | 584.62 | +2.02 (+0.35%) | 5,500 |
