| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 559 | 584.57 | 559 | 583 | 583 | +2.47 (+0.43%) | 4,300 |
| 16 Dec 2022 | USD | 582.08 | 585.31 | 578.53 | 580.53 | 580.53 | -8.93 (-1.51%) | 9,400 |
| 15 Dec 2022 | USD | 580 | 600 | 572.92 | 589.46 | 589.46 | +4.84 (+0.83%) | 11,100 |
| 14 Dec 2022 | USD | 554.1 | 589.49 | 554.1 | 584.62 | 584.62 | +2.02 (+0.35%) | 5,500 |
| 13 Dec 2022 | USD | 588.21 | 588.21 | 559 | 582.6 | 582.6 | +2.69 (+0.46%) | 6,600 |
| 12 Dec 2022 | USD | 556.44 | 582.55 | 556.44 | 579.91 | 579.91 | -0.09 (-0.02%) | 2,400 |
| 9 Dec 2022 | USD | 580 | 585.73 | 559 | 580 | 580 | -0.97 (-0.17%) | 2,600 |
| 8 Dec 2022 | USD | 539.03 | 584.27 | 539.03 | 580.97 | 580.97 | +16.61 (+2.94%) | 4,800 |
| 7 Dec 2022 | USD | 560 | 573.23 | 560 | 564.36 | 564.36 | -0.53 (-0.09%) | 3,600 |
| 6 Dec 2022 | USD | 567.06 | 572 | 559.04 | 564.89 | 564.89 | -9.61 (-1.67%) | 4,000 |
| 5 Dec 2022 | USD | 590 | 599.98 | 573.76 | 574.5 | 574.5 | -10.69 (-1.83%) | 3,700 |
| 2 Dec 2022 | USD | 580.87 | 588.5 | 546.97 | 585.19 | 585.19 | +8.18 (+1.42%) | 4,900 |
| 1 Dec 2022 | USD | 581 | 584 | 574.65 | 577.01 | 577.01 | +3.86 (+0.67%) | 14,100 |
| 30 Nov 2022 | USD | 579 | 580 | 561 | 573.15 | 573.15 | -4.75 (-0.82%) | 9,300 |
| 29 Nov 2022 | USD | 579 | 586 | 566.12 | 577.9 | 577.9 | +1.31 (+0.23%) | 6,200 |
| 28 Nov 2022 | USD | 565 | 577 | 561.36 | 576.59 | 576.59 | +8.62 (+1.52%) | 4,500 |
| 25 Nov 2022 | USD | 537.22 | 571.36 | 537.22 | 567.97 | 567.97 | +3.29 (+0.58%) | 1,500 |
| 23 Nov 2022 | USD | 575 | 575 | 563.89 | 564.68 | 564.68 | -1.26 (-0.22%) | 4,700 |
| 22 Nov 2022 | USD | 562 | 570.5 | 560.18 | 565.94 | 565.94 | +3 (+0.53%) | 7,200 |
| 21 Nov 2022 | USD | 540 | 564.19 | 540 | 562.94 | 562.94 | +4.32 (+0.77%) | 7,800 |
| 18 Nov 2022 | USD | 551.59 | 575 | 549.04 | 558.62 | 558.62 | +0.44 (+0.08%) | 5,900 |
| 17 Nov 2022 | USD | 515.8 | 561.61 | 515.8 | 558.18 | 558.18 | +6.13 (+1.11%) | 7,900 |
| 16 Nov 2022 | USD | 534.1 | 552.35 | 534.1 | 552.05 | 552.05 | +18.04 (+3.38%) | 8,600 |
| 15 Nov 2022 | USD | 541 | 550.53 | 534.01 | 534.01 | 534.01 | -7.6 (-1.40%) | 8,700 |
| 14 Nov 2022 | USD | 553.23 | 554.97 | 539.7 | 541.61 | 541.61 | -13.66 (-2.46%) | 3,900 |
| 11 Nov 2022 | USD | 545 | 557.4 | 545 | 555.27 | 555.27 | +10.27 (+1.88%) | 8,600 |
| 10 Nov 2022 | USD | 507.8 | 551.55 | 507.8 | 545 | 545 | +19.7 (+3.75%) | 13,200 |
| 9 Nov 2022 | USD | 545.08 | 549.86 | 524.61 | 525.3 | 525.3 | -24.28 (-4.42%) | 15,100 |
| 8 Nov 2022 | USD | 530.86 | 553.27 | 522.57 | 549.58 | 549.58 | +17.89 (+3.36%) | 23,000 |
| 7 Nov 2022 | USD | 519 | 533.69 | 510 | 531.69 | 531.69 | +20.22 (+3.95%) | 17,800 |
