| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 487.62 | 487.62 | 450.85 | 463.58 | 463.58 | -4.42 (-0.94%) | 17,500 |
| 22 Sep 2022 | USD | 476 | 480.99 | 466.67 | 468 | 468 | -14.01 (-2.91%) | 11,400 |
| 21 Sep 2022 | USD | 480 | 494.18 | 480 | 482.01 | 482.01 | -6.4 (-1.31%) | 2,100 |
| 20 Sep 2022 | USD | 488.17 | 489.7 | 480.22 | 488.41 | 488.41 | -5.7 (-1.15%) | 3,500 |
| 19 Sep 2022 | USD | 489 | 504.85 | 483.28 | 494.11 | 494.11 | +7.7 (+1.58%) | 4,800 |
| 16 Sep 2022 | USD | 474 | 490.58 | 474 | 486.41 | 486.41 | +2.58 (+0.53%) | 16,000 |
| 15 Sep 2022 | USD | 510.48 | 510.48 | 483.76 | 483.83 | 483.83 | -8.26 (-1.68%) | 2,200 |
| 14 Sep 2022 | USD | 511 | 511 | 491 | 492.09 | 492.09 | -1.91 (-0.39%) | 1,200 |
| 13 Sep 2022 | USD | 500.05 | 500.15 | 480 | 494 | 494 | -12.54 (-2.48%) | 2,200 |
| 12 Sep 2022 | USD | 503 | 511 | 500.06 | 506.54 | 506.54 | +4.96 (+0.99%) | 1,200 |
| 9 Sep 2022 | USD | 497.84 | 504.27 | 497.77 | 501.58 | 501.58 | +4.47 (+0.90%) | 2,000 |
| 8 Sep 2022 | USD | 480 | 507.54 | 480 | 497.11 | 497.11 | +1.61 (+0.32%) | 2,000 |
| 7 Sep 2022 | USD | 490 | 497.43 | 483.55 | 495.5 | 495.5 | +6.5 (+1.33%) | 4,000 |
| 6 Sep 2022 | USD | 512.63 | 512.63 | 478.5 | 489 | 489 | +4.54 (+0.94%) | 2,300 |
| 2 Sep 2022 | USD | 489 | 498.44 | 484.46 | 484.46 | 484.46 | -4.38 (-0.90%) | 1,700 |
| 1 Sep 2022 | USD | 521.72 | 521.72 | 478.45 | 488.84 | 488.84 | -10.04 (-2.01%) | 7,400 |
| 31 Aug 2022 | USD | 522.81 | 522.81 | 496.52 | 498.88 | 498.88 | -1.12 (-0.22%) | 6,200 |
| 30 Aug 2022 | USD | 501.23 | 502.75 | 496.33 | 500 | 500 | -1.23 (-0.25%) | 2,700 |
| 29 Aug 2022 | USD | 500 | 518.82 | 496.86 | 501.23 | 501.23 | -0.32 (-0.06%) | 9,500 |
| 26 Aug 2022 | USD | 511.55 | 516.65 | 500.28 | 501.55 | 501.55 | -16.81 (-3.24%) | 9,700 |
| 25 Aug 2022 | USD | 518.08 | 526.11 | 516.21 | 518.36 | 518.36 | +1.13 (+0.22%) | 1,800 |
| 24 Aug 2022 | USD | 504.49 | 521.27 | 502.88 | 517.23 | 517.23 | +11.54 (+2.28%) | 5,000 |
| 23 Aug 2022 | USD | 502.85 | 518 | 501 | 505.69 | 505.69 | +3.68 (+0.73%) | 4,300 |
| 22 Aug 2022 | USD | 510 | 515 | 500.14 | 502.01 | 502.01 | -11.8 (-2.30%) | 2,700 |
| 19 Aug 2022 | USD | 510 | 522.5 | 490 | 513.81 | 513.81 | -6.98 (-1.34%) | 4,300 |
| 18 Aug 2022 | USD | 540 | 540 | 503 | 520.79 | 520.79 | -8 (-1.51%) | 13,100 |
| 17 Aug 2022 | USD | 523.5 | 530 | 515.61 | 528.79 | 528.79 | +5.72 (+1.09%) | 5,000 |
| 16 Aug 2022 | USD | 520.01 | 540 | 512 | 523.07 | 523.07 | +9.57 (+1.86%) | 6,700 |
| 15 Aug 2022 | USD | 504 | 518.03 | 501.85 | 513.5 | 513.5 | +2.13 (+0.42%) | 12,300 |
| 12 Aug 2022 | USD | 503 | 520.2 | 503 | 511.37 | 511.37 | -9.52 (-1.83%) | 4,600 |
