| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 160.85 | 161.28 | 159.12 | 159.65 | 159.65 | -0.98 (-0.61%) | 8,700 |
| 7 Oct 2003 | USD | 160.62 | 161.9 | 160.04 | 160.63 | 160.63 | +0.43 (+0.27%) | 11,300 |
| 6 Oct 2003 | USD | 157.5 | 160.41 | 157.5 | 160.2 | 160.2 | +2.25 (+1.42%) | 5,600 |
| 3 Oct 2003 | USD | 161.85 | 162 | 157.94 | 157.95 | 157.95 | -1.98 (-1.24%) | 8,700 |
| 2 Oct 2003 | USD | 159.25 | 161.24 | 158.05 | 159.93 | 159.93 | +1.48 (+0.93%) | 30,300 |
| 1 Oct 2003 | USD | 156.31 | 158.76 | 154.67 | 158.45 | 158.45 | +1.75 (+1.12%) | 29,200 |
| 30 Sep 2003 | USD | 158.85 | 159.1 | 155.5 | 156.7 | 156.7 | -1.41 (-0.89%) | 26,700 |
| 29 Sep 2003 | USD | 158.5 | 158.95 | 154.8 | 158.11 | 158.11 | +1.6 (+1.02%) | 33,500 |
| 26 Sep 2003 | USD | 159.6 | 159.6 | 156.25 | 156.51 | 156.51 | -3 (-1.88%) | 43,000 |
| 25 Sep 2003 | USD | 160.63 | 163.27 | 159.51 | 159.51 | 159.51 | -0.74 (-0.46%) | 12,400 |
| 24 Sep 2003 | USD | 162.5 | 163 | 160.2 | 160.25 | 160.25 | -2.25 (-1.38%) | 6,700 |
| 23 Sep 2003 | USD | 164.9 | 164.9 | 160.35 | 162.5 | 162.5 | -2.4 (-1.46%) | 11,900 |
| 22 Sep 2003 | USD | 162.24 | 164.9 | 161.1 | 164.9 | 164.9 | +2.53 (+1.56%) | 19,600 |
| 19 Sep 2003 | USD | 163 | 165.41 | 162.36 | 162.37 | 162.37 | +0.97 (+0.60%) | 14,400 |
| 18 Sep 2003 | USD | 162.04 | 162.98 | 160.03 | 161.4 | 161.4 | -0.63 (-0.39%) | 25,500 |
| 17 Sep 2003 | USD | 163.02 | 163.9 | 160 | 162.03 | 162.03 | -1.37 (-0.84%) | 7,700 |
| 16 Sep 2003 | USD | 159.89 | 164.95 | 159.89 | 163.4 | 163.4 | +3.51 (+2.20%) | 23,400 |
| 15 Sep 2003 | USD | 160.75 | 160.75 | 159.76 | 159.89 | 159.89 | -0.86 (-0.53%) | 15,400 |
| 12 Sep 2003 | USD | 160.83 | 165 | 158.51 | 160.75 | 160.75 | -1.06 (-0.66%) | 16,700 |
| 11 Sep 2003 | USD | 165.28 | 166.67 | 161.22 | 161.81 | 161.81 | -3.22 (-1.95%) | 21,700 |
| 10 Sep 2003 | USD | 168.5 | 170.75 | 165.03 | 165.03 | 165.03 | -6.37 (-3.72%) | 25,600 |
| 9 Sep 2003 | USD | 174.23 | 174.9 | 171 | 171.4 | 171.4 | -2.82 (-1.62%) | 17,100 |
| 8 Sep 2003 | USD | 174.5 | 174.5 | 172.8 | 174.22 | 174.22 | -0.28 (-0.16%) | 7,900 |
| 5 Sep 2003 | USD | 172.3 | 174.98 | 171.9 | 174.5 | 174.5 | +1.02 (+0.59%) | 21,100 |
| 4 Sep 2003 | USD | 174.3 | 174.4 | 172.05 | 173.48 | 173.48 | +1.47 (+0.85%) | 27,100 |
| 3 Sep 2003 | USD | 167.68 | 173.85 | 167.68 | 172.01 | 172.01 | +4.11 (+2.45%) | 77,500 |
| 2 Sep 2003 | USD | 167.1 | 167.9 | 165.31 | 167.9 | 167.9 | +1 (+0.60%) | 20,800 |
| 1 Sep 2003 | USD | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 164.8 | 167.5 | 163.05 | 166.9 | 166.9 | +2.1 (+1.27%) | 18,000 |
| 28 Aug 2003 | USD | 165.4 | 165.4 | 164.15 | 164.8 | 164.8 | +0.27 (+0.16%) | 3,600 |
