| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 164.26 | 167.6 | 160.08 | 164.1 | 164.1 | -0.15 (-0.09%) | 45,100 |
| 15 Jul 2003 | USD | 175 | 178.5 | 163.7 | 164.25 | 164.25 | -8.3 (-4.81%) | 87,800 |
| 14 Jul 2003 | USD | 174.99 | 177.95 | 170.4 | 172.55 | 172.55 | +5.05 (+3.01%) | 130,600 |
| 11 Jul 2003 | USD | 153.5 | 170 | 153.5 | 167.5 | 167.5 | +14.71 (+9.63%) | 156,500 |
| 10 Jul 2003 | USD | 151.62 | 153.18 | 151.62 | 152.79 | 152.79 | +1.39 (+0.92%) | 88,100 |
| 9 Jul 2003 | USD | 146.55 | 152.1 | 146.5 | 151.4 | 151.4 | +2.56 (+1.72%) | 465,300 |
| 8 Jul 2003 | USD | 149.58 | 151.3 | 147.94 | 148.84 | 148.84 | -0.73 (-0.49%) | 23,500 |
| 7 Jul 2003 | USD | 150 | 151.91 | 148.95 | 149.57 | 149.57 | -0.43 (-0.29%) | 53,600 |
| 4 Jul 2003 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 151.74 | 153.3 | 150 | 150 | 150 | -1.99 (-1.31%) | 19,100 |
| 2 Jul 2003 | USD | 150.03 | 152.6 | 150.03 | 151.99 | 151.99 | +4 (+2.70%) | 18,200 |
| 1 Jul 2003 | USD | 153.5 | 153.5 | 147 | 147.99 | 147.99 | -5.91 (-3.84%) | 40,300 |
| 30 Jun 2003 | USD | 151.82 | 155.6 | 151.19 | 153.9 | 153.9 | +3.03 (+2.01%) | 23,600 |
| 27 Jun 2003 | USD | 153.4 | 153.4 | 150.87 | 150.87 | 150.87 | -1.09 (-0.72%) | 10,900 |
| 26 Jun 2003 | USD | 151.55 | 152.56 | 148.13 | 151.96 | 151.96 | +0.36 (+0.24%) | 14,200 |
| 25 Jun 2003 | USD | 152 | 154.75 | 151.6 | 151.6 | 151.6 | +0.85 (+0.56%) | 25,800 |
| 24 Jun 2003 | USD | 146.93 | 151.3 | 146 | 150.75 | 150.75 | +4 (+2.73%) | 35,800 |
| 23 Jun 2003 | USD | 146 | 147.04 | 145 | 146.75 | 146.75 | -0.25 (-0.17%) | 40,600 |
| 20 Jun 2003 | USD | 147.7 | 148 | 146.1 | 147 | 147 | +0.1 (+0.07%) | 38,900 |
| 19 Jun 2003 | USD | 147.3 | 149.14 | 144 | 146.9 | 146.9 | -1.59 (-1.07%) | 77,400 |
| 18 Jun 2003 | USD | 147.55 | 152.3 | 144.3 | 148.49 | 148.49 | +0.69 (+0.47%) | 63,500 |
| 17 Jun 2003 | USD | 146 | 148.6 | 145.3 | 147.8 | 147.8 | +4.7 (+3.28%) | 79,200 |
| 16 Jun 2003 | USD | 141.9 | 145.2 | 140.01 | 143.1 | 143.1 | +3.5 (+2.51%) | 49,100 |
| 13 Jun 2003 | USD | 137 | 140.1 | 133.75 | 139.6 | 139.6 | +3.79 (+2.79%) | 95,300 |
| 12 Jun 2003 | USD | 138 | 140.49 | 135 | 135.81 | 135.81 | +0.01 (+0.01%) | 89,300 |
| 11 Jun 2003 | USD | 133.2 | 138.5 | 128.8 | 135.8 | 135.8 | +2.6 (+1.95%) | 169,300 |
| 10 Jun 2003 | USD | 144 | 146 | 132.25 | 133.2 | 133.2 | -10.73 (-7.46%) | 190,800 |
| 9 Jun 2003 | USD | 144.5 | 151.5 | 143.5 | 143.93 | 143.93 | -3.12 (-2.12%) | 118,100 |
| 6 Jun 2003 | USD | 157.36 | 162.8 | 145.3 | 147.05 | 147.05 | -5.15 (-3.38%) | 290,700 |
| 5 Jun 2003 | USD | 144 | 152.5 | 141.5 | 152.2 | 152.2 | +7.25 (+5.00%) | 324,500 |
