| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 130.1 | 145 | 129.6 | 144.95 | 144.95 | +14.85 (+11.41%) | 299,400 |
| 3 Jun 2003 | USD | 125 | 130.75 | 122.45 | 130.1 | 130.1 | +2.3 (+1.80%) | 216,900 |
| 2 Jun 2003 | USD | 125.5 | 129 | 124.25 | 127.8 | 127.8 | +7.7 (+6.41%) | 292,500 |
| 30 May 2003 | USD | 109 | 120.4 | 109 | 120.1 | 120.1 | +15.41 (+14.72%) | 290,100 |
| 29 May 2003 | USD | 97.3 | 107.3 | 96.38 | 104.69 | 104.69 | +7.14 (+7.32%) | 128,600 |
| 28 May 2003 | USD | 93 | 98.65 | 92.63 | 97.55 | 97.55 | +9.09 (+10.28%) | 110,800 |
| 27 May 2003 | USD | 89 | 89.2 | 88.39 | 88.46 | 88.46 | -0.97 (-1.08%) | 29,800 |
| 26 May 2003 | USD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 88.5 | 90.6 | 88.5 | 89.43 | 89.43 | +1.91 (+2.18%) | 37,800 |
| 22 May 2003 | USD | 86.3 | 88.8 | 86.3 | 87.52 | 87.52 | +0.08 (+0.09%) | 37,000 |
| 21 May 2003 | USD | 82.85 | 87.55 | 82.85 | 87.44 | 87.44 | +0.89 (+1.03%) | 39,500 |
| 20 May 2003 | USD | 87.5 | 88.6 | 85.836 | 86.55 | 86.55 | +0.15 (+0.17%) | 47,900 |
| 19 May 2003 | USD | 89.6 | 89.75 | 86.2 | 86.4 | 86.4 | -3.31 (-3.69%) | 45,100 |
| 16 May 2003 | USD | 89 | 91.8 | 86.5 | 89.71 | 89.71 | +2.04 (+2.33%) | 91,800 |
| 15 May 2003 | USD | 89 | 89.41 | 87.67 | 87.67 | 87.67 | -1.44 (-1.62%) | 51,100 |
| 14 May 2003 | USD | 87.5 | 89.45 | 87.04 | 89.11 | 89.11 | +1.53 (+1.75%) | 31,100 |
| 13 May 2003 | USD | 88.45 | 88.53 | 86.79 | 87.58 | 87.58 | -0.62 (-0.70%) | 28,300 |
| 12 May 2003 | USD | 85.57 | 88.7 | 85.56 | 88.2 | 88.2 | -0.13 (-0.15%) | 36,300 |
| 9 May 2003 | USD | 88 | 89.5 | 87.26 | 88.33 | 88.33 | +1.82 (+2.10%) | 39,700 |
| 8 May 2003 | USD | 87 | 88.27 | 86.51 | 86.51 | 86.51 | -4.09 (-4.51%) | 67,100 |
| 7 May 2003 | USD | 92 | 94 | 90.02 | 90.6 | 90.6 | -4.67 (-4.90%) | 122,500 |
| 6 May 2003 | USD | 96.1 | 97.25 | 95.27 | 95.27 | 95.27 | -0.73 (-0.76%) | 262,000 |
| 5 May 2003 | USD | 90.7 | 96.79 | 90.7 | 96 | 96 | +10.26 (+11.97%) | 306,400 |
| 2 May 2003 | USD | 86.6 | 87.1 | 85.5 | 85.74 | 85.74 | -1.16 (-1.33%) | 35,700 |
| 1 May 2003 | USD | 86.59 | 88.3 | 85.91 | 86.9 | 86.9 | +0.25 (+0.29%) | 49,100 |
| 30 Apr 2003 | USD | 85.9 | 89 | 82.95 | 86.65 | 86.65 | +0.75 (+0.87%) | 68,200 |
| 29 Apr 2003 | USD | 86.8 | 87.8 | 85.21 | 85.9 | 85.9 | +2.21 (+2.64%) | 98,500 |
| 28 Apr 2003 | USD | 78.55 | 83.9 | 78.55 | 83.69 | 83.69 | +5.39 (+6.88%) | 92,000 |
| 25 Apr 2003 | USD | 78.4 | 79.43 | 78 | 78.3 | 78.3 | -0.46 (-0.58%) | 26,700 |
| 24 Apr 2003 | USD | 78.6 | 79 | 76.35 | 78.76 | 78.76 | -0.42 (-0.53%) | 61,200 |
