| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 49.75 | 50.55 | 46.71 | 47.56 | 47.56 | -2.95 (-5.84%) | 113,500 |
| 11 Mar 2003 | USD | 54.08 | 54.25 | 50.01 | 50.51 | 50.51 | -3.57 (-6.60%) | 111,300 |
| 10 Mar 2003 | USD | 56.7 | 56.7 | 53.7 | 54.08 | 54.08 | -2.62 (-4.62%) | 104,500 |
| 7 Mar 2003 | USD | 54.97 | 57.1 | 54.05 | 56.7 | 56.7 | +1.6 (+2.90%) | 54,300 |
| 6 Mar 2003 | USD | 54.6 | 55.6 | 54.01 | 55.1 | 55.1 | +0.51 (+0.93%) | 61,300 |
| 5 Mar 2003 | USD | 54.5 | 55.3 | 53.68 | 54.59 | 54.59 | +0.09 (+0.17%) | 88,400 |
| 4 Mar 2003 | USD | 53.5 | 54.9 | 52.91 | 54.5 | 54.5 | +1.11 (+2.08%) | 52,800 |
| 3 Mar 2003 | USD | 54.01 | 55.2 | 53.26 | 53.39 | 53.39 | -0.37 (-0.69%) | 49,900 |
| 28 Feb 2003 | USD | 51.75 | 55.05 | 51.75 | 53.76 | 53.76 | +1.91 (+3.68%) | 73,500 |
| 27 Feb 2003 | USD | 52.3 | 52.49 | 51 | 51.85 | 51.85 | +0.35 (+0.68%) | 68,100 |
| 26 Feb 2003 | USD | 52.5 | 53.54 | 50.5 | 51.5 | 51.5 | -1.56 (-2.94%) | 112,100 |
| 25 Feb 2003 | USD | 55.3 | 55.85 | 52.2 | 53.06 | 53.06 | -3.17 (-5.64%) | 127,200 |
| 24 Feb 2003 | USD | 57.6 | 57.99 | 56.05 | 56.23 | 56.23 | -1.41 (-2.45%) | 55,300 |
| 21 Feb 2003 | USD | 57.9 | 59 | 57.1 | 57.64 | 57.64 | +0.28 (+0.49%) | 83,500 |
| 20 Feb 2003 | USD | 58.05 | 59.59 | 56.45 | 57.36 | 57.36 | -0.84 (-1.44%) | 157,000 |
| 19 Feb 2003 | USD | 60.51 | 61.4 | 57.4 | 58.2 | 58.2 | -2.29 (-3.79%) | 179,800 |
| 18 Feb 2003 | USD | 60 | 63.89 | 60 | 60.49 | 60.49 | -3.46 (-5.41%) | 98,800 |
| 17 Feb 2003 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 63.41 | 65.02 | 63.06 | 63.95 | 63.95 | +0.54 (+0.85%) | 50,300 |
| 13 Feb 2003 | USD | 63.35 | 64.8 | 61.1 | 63.41 | 63.41 | -0.39 (-0.61%) | 98,800 |
| 12 Feb 2003 | USD | 70.87 | 70.88 | 62.2 | 63.8 | 63.8 | -9.56 (-13.03%) | 299,900 |
| 11 Feb 2003 | USD | 72 | 73.5 | 68.65 | 73.36 | 73.36 | +11.07 (+17.77%) | 283,400 |
| 10 Feb 2003 | USD | 64.2 | 65.2 | 62 | 62.29 | 62.29 | -0.91 (-1.44%) | 125,700 |
| 7 Feb 2003 | USD | 62.3 | 63.64 | 60.95 | 63.2 | 63.2 | +0.9 (+1.44%) | 101,800 |
| 6 Feb 2003 | USD | 63.4 | 63.75 | 61.2 | 62.3 | 62.3 | -1.05 (-1.66%) | 106,300 |
| 5 Feb 2003 | USD | 64.8 | 65.3 | 63.11 | 63.35 | 63.35 | -0.9 (-1.40%) | 94,500 |
| 4 Feb 2003 | USD | 67 | 67.01 | 63.15 | 64.25 | 64.25 | -4.15 (-6.07%) | 203,700 |
| 3 Feb 2003 | USD | 67.3 | 69.3 | 67.2 | 68.4 | 68.4 | +2.3 (+3.48%) | 104,900 |
| 31 Jan 2003 | USD | 63.65 | 66.15 | 63.65 | 66.1 | 66.1 | +2.45 (+3.85%) | 97,400 |
| 30 Jan 2003 | USD | 59.1 | 64 | 59.098 | 63.65 | 63.65 | +5.25 (+8.99%) | 334,400 |
