Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.35 (-0.49%) | 0 |
30 Oct 2002 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.6 (+0.84%) | 0 |
29 Oct 2002 | USD | 71.0998 | 71.0998 | 71.0998 | 71.0998 | 71.0998 | +0.08 (+0.11%) | 0 |
28 Oct 2002 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.57 (-0.80%) | 0 |
25 Oct 2002 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.99 (-1.36%) | 0 |
23 Oct 2002 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | +0.13 (+0.18%) | 0 |
22 Oct 2002 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -1.2 (-1.63%) | 0 |
21 Oct 2002 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.2 (+0.27%) | 0 |
18 Oct 2002 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.48 (-1.98%) | 0 |
17 Oct 2002 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +1 (+1.35%) | 0 |
16 Oct 2002 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.8 (-2.38%) | 0 |
15 Oct 2002 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | +0.93 (+1.24%) | 0 |
14 Oct 2002 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +2.45 (+3.39%) | 0 |
10 Oct 2002 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.15 (+1.62%) | 0 |
9 Oct 2002 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.34 (+0.48%) | 0 |
8 Oct 2002 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -2.14 (-2.93%) | 0 |
7 Oct 2002 | USD | 73 | 73 | 73 | 73 | 73 | -0.82 (-1.11%) | 0 |
4 Oct 2002 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.23 (-0.31%) | 0 |
3 Oct 2002 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.3 (-0.40%) | 0 |
2 Oct 2002 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.55 (-2.04%) | 0 |
1 Oct 2002 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +0.89 (+1.19%) | 0 |
30 Sep 2002 | USD | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.79 (-2.33%) | 0 |
27 Sep 2002 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.95 (-2.48%) | 0 |
26 Sep 2002 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.31 (-1.64%) | 0 |
25 Sep 2002 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | +5.73 (+7.71%) | 0 |
24 Sep 2002 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.3 (-0.40%) | 0 |
23 Sep 2002 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.64 (-2.15%) | 0 |
20 Sep 2002 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | +1.27 (+1.69%) | 0 |