| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 75 | 75 | 75 | 75 | 75 | +0.5 (+0.67%) | 0 |
| 18 Sep 2002 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +2.75 (+3.83%) | 0 |
| 17 Sep 2002 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.85 (-3.82%) | 0 |
| 16 Sep 2002 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -2.907 (-3.75%) | 0 |
| 13 Sep 2002 | USD | 77.5068 | 77.5068 | 77.5068 | 77.5068 | 77.5068 | -2.343 (-2.93%) | 0 |
| 12 Sep 2002 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -2.99 (-3.61%) | 0 |
| 11 Sep 2002 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | +0.39 (+0.47%) | 0 |
| 9 Sep 2002 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.8 (-0.96%) | 0 |
| 6 Sep 2002 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -1.05 (-1.25%) | 0 |
| 5 Sep 2002 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +0.8 (+0.96%) | 0 |
| 4 Sep 2002 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -5.35 (-6.02%) | 0 |
| 3 Sep 2002 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | +2.22 (+2.56%) | 0 |
| 2 Sep 2002 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.49 (-1.69%) | 0 |
| 29 Aug 2002 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | +0.12 (+0.14%) | 0 |
| 27 Aug 2002 | USD | 88 | 88 | 88 | 88 | 88 | -0.6 (-0.68%) | 0 |
| 26 Aug 2002 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +1.5 (+1.72%) | 0 |
| 22 Aug 2002 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2002 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -1.08 (-1.22%) | 0 |
| 20 Aug 2002 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.37 (-0.42%) | 0 |
| 16 Aug 2002 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +1.3 (+1.49%) | 0 |
| 15 Aug 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.32 (-0.37%) | 0 |
| 13 Aug 2002 | USD | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.33 (-0.38%) | 0 |
| 12 Aug 2002 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +1.26 (+1.45%) | 0 |
| 9 Aug 2002 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.0 (0.0%) | 0 |
