| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 499.72 | 530.45 | 499.72 | 520.89 | 520.89 | -2.43 (-0.46%) | 2,800 |
| 10 Aug 2022 | USD | 532.25 | 539.21 | 503.59 | 523.32 | 523.32 | -3.44 (-0.65%) | 10,200 |
| 9 Aug 2022 | USD | 507.18 | 537.87 | 507.18 | 526.76 | 526.76 | -6.58 (-1.23%) | 12,300 |
| 8 Aug 2022 | USD | 528.39 | 539.65 | 520 | 533.34 | 533.34 | +15.72 (+3.04%) | 3,600 |
| 5 Aug 2022 | USD | 523.02 | 523.65 | 505.16 | 517.62 | 517.62 | -7.74 (-1.47%) | 3,900 |
| 4 Aug 2022 | USD | 539.8 | 539.8 | 516.22 | 525.36 | 525.36 | +3.73 (+0.72%) | 1,400 |
| 3 Aug 2022 | USD | 514 | 529.49 | 514 | 521.63 | 521.63 | +7.03 (+1.37%) | 9,500 |
| 2 Aug 2022 | USD | 532 | 534 | 499.83 | 514.6 | 514.6 | -17.82 (-3.35%) | 10,200 |
| 1 Aug 2022 | USD | 546.75 | 548.5 | 530.18 | 532.42 | 532.42 | -5.45 (-1.01%) | 1,700 |
| 29 Jul 2022 | USD | 525 | 543.08 | 525 | 537.87 | 537.87 | +0.38 (+0.07%) | 3,800 |
| 28 Jul 2022 | USD | 550 | 550 | 530.17 | 537.49 | 537.49 | +0.27 (+0.05%) | 2,400 |
| 27 Jul 2022 | USD | 527.71 | 540 | 527.71 | 537.22 | 537.22 | +6 (+1.13%) | 2,100 |
| 26 Jul 2022 | USD | 544 | 544 | 529.5 | 531.22 | 531.22 | -11.88 (-2.19%) | 1,200 |
| 25 Jul 2022 | USD | 525 | 543.11 | 525 | 543.1 | 543.1 | +16.51 (+3.14%) | 1,400 |
| 22 Jul 2022 | USD | 542 | 543 | 526.59 | 526.59 | 526.59 | -16.19 (-2.98%) | 2,300 |
| 21 Jul 2022 | USD | 542.9 | 555 | 531.89 | 542.78 | 542.78 | 0.0 (0.0%) | 5,100 |
| 20 Jul 2022 | USD | 538 | 544.31 | 528.24 | 542.78 | 542.78 | +16.57 (+3.15%) | 5,900 |
| 19 Jul 2022 | USD | 523 | 533.05 | 523 | 526.21 | 526.21 | +2.96 (+0.57%) | 1,800 |
| 18 Jul 2022 | USD | 535 | 535 | 521.62 | 523.25 | 523.25 | +0.59 (+0.11%) | 2,800 |
| 15 Jul 2022 | USD | 502.3 | 528.62 | 499.6 | 522.66 | 522.66 | +5.31 (+1.03%) | 1,000 |
| 14 Jul 2022 | USD | 511.56 | 521.86 | 508 | 517.35 | 517.35 | -12.42 (-2.34%) | 5,900 |
| 13 Jul 2022 | USD | 525.14 | 532.65 | 520.45 | 529.77 | 529.77 | +0.43 (+0.08%) | 2,400 |
| 12 Jul 2022 | USD | 510.5 | 554.41 | 501.01 | 529.34 | 529.34 | -2.93 (-0.55%) | 4,000 |
| 11 Jul 2022 | USD | 515.88 | 543.49 | 515.88 | 532.27 | 532.27 | -14.22 (-2.60%) | 2,000 |
| 8 Jul 2022 | USD | 550 | 550 | 535.36 | 546.49 | 546.49 | +6.76 (+1.25%) | 4,700 |
| 7 Jul 2022 | USD | 521.12 | 542.34 | 521.12 | 539.73 | 539.73 | +15.26 (+2.91%) | 1,600 |
| 6 Jul 2022 | USD | 491 | 526.82 | 491 | 524.47 | 524.47 | +21.07 (+4.19%) | 6,400 |
| 5 Jul 2022 | USD | 495 | 550.05 | 495 | 503.4 | 503.4 | -34.41 (-6.40%) | 1,900 |
| 1 Jul 2022 | USD | 479.3 | 537.81 | 479.3 | 537.81 | 537.81 | +8.71 (+1.65%) | 2,500 |
| 30 Jun 2022 | USD | 512.96 | 530.1 | 487.04 | 529.1 | 529.1 | +9.65 (+1.86%) | 3,600 |
