| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -1.97 (-2.20%) | 0 |
| 5 Aug 2002 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | USD | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.92 (-1.02%) | 0 |
| 1 Aug 2002 | USD | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.71 (-0.78%) | 0 |
| 31 Jul 2002 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +2.12 (+2.38%) | 0 |
| 30 Jul 2002 | USD | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -3.27 (-3.55%) | 0 |
| 29 Jul 2002 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +4.1 (+4.65%) | 0 |
| 26 Jul 2002 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +3.95 (+4.69%) | 0 |
| 25 Jul 2002 | USD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.7 (-0.82%) | 0 |
| 24 Jul 2002 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +1.6 (+1.92%) | 0 |
| 23 Jul 2002 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -6.75 (-7.50%) | 0 |
| 22 Jul 2002 | USD | 90 | 90 | 90 | 90 | 90 | -4.6 (-4.86%) | 0 |
| 19 Jul 2002 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -2.44 (-2.51%) | 0 |
| 18 Jul 2002 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -1.86 (-1.88%) | 0 |
| 17 Jul 2002 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.9 (+0.92%) | 0 |
| 16 Jul 2002 | USD | 98 | 98 | 98 | 98 | 98 | +1.25 (+1.29%) | 0 |
| 15 Jul 2002 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +1.88 (+1.98%) | 0 |
| 12 Jul 2002 | USD | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -5.09 (-5.09%) | 0 |
| 11 Jul 2002 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -5.04 (-4.80%) | 0 |
| 10 Jul 2002 | USD | 105 | 105 | 105 | 105 | 105 | -0.75 (-0.71%) | 0 |
| 9 Jul 2002 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +1.6 (+1.54%) | 0 |
| 8 Jul 2002 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +2.54 (+2.50%) | 0 |
| 5 Jul 2002 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | +5.11 (+5.30%) | 0 |
| 4 Jul 2002 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -4.9 (-4.83%) | 0 |
| 2 Jul 2002 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +2.93 (+2.98%) | 0 |
| 1 Jul 2002 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +0.01 (+0.01%) | 0 |
| 28 Jun 2002 | USD | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.08 (-0.08%) | 0 |
| 27 Jun 2002 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0 (0.0%) | 0 |
