| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | +0.79 (+0.81%) | 0 |
| 24 Jun 2002 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -1 (-1.01%) | 0 |
| 21 Jun 2002 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -4.25 (-4.13%) | 0 |
| 20 Jun 2002 | USD | 103 | 103 | 103 | 103 | 103 | -0.96 (-0.92%) | 0 |
| 19 Jun 2002 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -0.47 (-0.45%) | 0 |
| 18 Jun 2002 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -0.004 (0.0%) | 0 |
| 17 Jun 2002 | USD | 104.4342 | 104.4342 | 104.4342 | 104.4342 | 104.4342 | -1.316 (-1.24%) | 0 |
| 14 Jun 2002 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.72 (-0.68%) | 0 |
| 13 Jun 2002 | USD | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | -0.14 (-0.13%) | 0 |
| 12 Jun 2002 | USD | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | -3.59 (-3.26%) | 0 |
| 11 Jun 2002 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -0.88 (-0.79%) | 0 |
| 10 Jun 2002 | USD | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | +0.08 (+0.07%) | 0 |
| 7 Jun 2002 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 111 | 111 | 111 | 111 | 111 | +2.73 (+2.52%) | 0 |
| 5 Jun 2002 | USD | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -1.74 (-1.58%) | 0 |
| 4 Jun 2002 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | +0.31 (+0.28%) | 0 |
| 3 Jun 2002 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | -0.37 (-0.34%) | 0 |
| 31 May 2002 | USD | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | 0.0 (0.0%) | 0 |
| 30 May 2002 | USD | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | -1.49 (-1.34%) | 0 |
| 29 May 2002 | USD | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | +0.397 (+0.36%) | 0 |
| 28 May 2002 | USD | 111.1633 | 111.1633 | 111.1633 | 111.1633 | 111.1633 | -3.467 (-3.02%) | 0 |
| 27 May 2002 | USD | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -0.37 (-0.32%) | 0 |
| 23 May 2002 | USD | 115 | 115 | 115 | 115 | 115 | -4 (-3.36%) | 0 |
| 22 May 2002 | USD | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 0 |
| 21 May 2002 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 118 | 118 | 118 | 118 | 118 | +1.1 (+0.94%) | 0 |
| 16 May 2002 | USD | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +0.27 (+0.23%) | 0 |
| 15 May 2002 | USD | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0.0 (0.0%) | 0 |
