| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +4.95 (+4.24%) | 0 |
| 9 May 2002 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.6 (-0.51%) | 0 |
| 6 May 2002 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +1.65 (+1.43%) | 0 |
| 3 May 2002 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | -4.65 (-3.87%) | 0 |
| 2 May 2002 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -0.649 (-0.54%) | 0 |
| 1 May 2002 | USD | 120.8989 | 120.8989 | 120.8989 | 120.8989 | 120.8989 | +3.366 (+2.86%) | 0 |
| 30 Apr 2002 | USD | 117.5326 | 117.5326 | 117.5326 | 117.5326 | 117.5326 | +2.243 (+1.95%) | 0 |
| 29 Apr 2002 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -3.71 (-3.12%) | 0 |
| 26 Apr 2002 | USD | 119 | 119 | 119 | 119 | 119 | +0.35 (+0.29%) | 0 |
| 25 Apr 2002 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +2.59 (+2.23%) | 0 |
| 24 Apr 2002 | USD | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | +0.714 (+0.62%) | 0 |
| 23 Apr 2002 | USD | 115.346 | 115.346 | 115.346 | 115.346 | 115.346 | +0.346 (+0.30%) | 0 |
| 22 Apr 2002 | USD | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 0 |
| 19 Apr 2002 | USD | 114 | 114 | 114 | 114 | 114 | +0.471 (+0.41%) | 0 |
| 18 Apr 2002 | USD | 113.5291 | 113.5291 | 113.5291 | 113.5291 | 113.5291 | -2.271 (-1.96%) | 0 |
| 17 Apr 2002 | USD | 115.8002 | 115.8002 | 115.8002 | 115.8002 | 115.8002 | +4.5 (+4.04%) | 0 |
| 16 Apr 2002 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | -4.853 (-4.18%) | 0 |
| 15 Apr 2002 | USD | 116.1531 | 116.1531 | 116.1531 | 116.1531 | 116.1531 | -0.987 (-0.84%) | 0 |
| 12 Apr 2002 | USD | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | +0.94 (+0.81%) | 0 |
| 11 Apr 2002 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +2.12 (+1.86%) | 0 |
| 10 Apr 2002 | USD | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -1.08 (-0.94%) | 0 |
| 9 Apr 2002 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | +5.34 (+4.86%) | 0 |
| 8 Apr 2002 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -0.38 (-0.34%) | 0 |
| 5 Apr 2002 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +7.2 (+6.99%) | 0 |
| 4 Apr 2002 | USD | 103 | 103 | 103 | 103 | 103 | +0.05 (+0.05%) | 0 |
| 3 Apr 2002 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +0.74 (+0.72%) | 0 |
| 2 Apr 2002 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -0.52 (-0.51%) | 0 |
| 1 Apr 2002 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.98 (-0.94%) | 0 |
