| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | USD | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.05 (-0.04%) | 0 |
| 14 Feb 2002 | USD | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | +3.835 (+3.33%) | 0 |
| 13 Feb 2002 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | +6.875 (+6.35%) | 0 |
| 12 Feb 2002 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +1.6 (+1.50%) | 0 |
| 11 Feb 2002 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | +0.1 (+0.09%) | 0 |
| 8 Feb 2002 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | +0.04 (+0.04%) | 0 |
| 7 Feb 2002 | USD | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | +1.48 (+1.41%) | 0 |
| 6 Feb 2002 | USD | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | +1.11 (+1.07%) | 0 |
| 5 Feb 2002 | USD | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | +0.02 (+0.02%) | 0 |
| 4 Feb 2002 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -0.76 (-0.73%) | 0 |
| 1 Feb 2002 | USD | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | +1.22 (+1.18%) | 0 |
| 31 Jan 2002 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | -0.021 (-0.02%) | 0 |
| 30 Jan 2002 | USD | 103.4606 | 103.4606 | 103.4606 | 103.4606 | 103.4606 | -0.499 (-0.48%) | 0 |
| 29 Jan 2002 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -4.732 (-4.35%) | 0 |
| 28 Jan 2002 | USD | 108.6916 | 108.6916 | 108.6916 | 108.6916 | 108.6916 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 108.6916 | 108.6916 | 108.6916 | 108.6916 | 108.6916 | -0.558 (-0.51%) | 0 |
| 24 Jan 2002 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +1.25 (+1.16%) | 0 |
| 23 Jan 2002 | USD | 108 | 108 | 108 | 108 | 108 | +0.49 (+0.46%) | 0 |
| 22 Jan 2002 | USD | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | +5.11 (+4.99%) | 0 |
| 21 Jan 2002 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.55 (-0.53%) | 0 |
| 17 Jan 2002 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | +0.485 (+0.47%) | 0 |
| 15 Jan 2002 | USD | 102.465 | 102.465 | 102.465 | 102.465 | 102.465 | +1.465 (+1.45%) | 0 |
| 14 Jan 2002 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 101 | 101 | 101 | 101 | 101 | -2.15 (-2.08%) | 0 |
| 10 Jan 2002 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | +4.19 (+4.23%) | 0 |
| 9 Jan 2002 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | +0.96 (+0.98%) | 0 |
| 8 Jan 2002 | USD | 98 | 98 | 98 | 98 | 98 | -10.62 (-9.78%) | 0 |
| 7 Jan 2002 | USD | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | +0.57 (+0.53%) | 0 |
