| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2002 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +1.6 (+1.50%) | 0 |
| 3 Jan 2002 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +3.55 (+3.45%) | 0 |
| 2 Jan 2002 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -1.43 (-1.37%) | 0 |
| 28 Dec 2001 | USD | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | +2.58 (+2.54%) | 0 |
| 27 Dec 2001 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -3.25 (-3.10%) | 0 |
| 26 Dec 2001 | USD | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 0 |
| 25 Dec 2001 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 102 | 102 | 102 | 102 | 102 | -0.234 (-0.23%) | 0 |
| 21 Dec 2001 | USD | 102.2338 | 102.2338 | 102.2338 | 102.2338 | 102.2338 | -2.866 (-2.73%) | 0 |
| 20 Dec 2001 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -1.9 (-1.78%) | 0 |
| 18 Dec 2001 | USD | 107 | 107 | 107 | 107 | 107 | -0.7 (-0.65%) | 0 |
| 17 Dec 2001 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +0.2 (+0.19%) | 0 |
| 14 Dec 2001 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.5 (+0.47%) | 0 |
| 13 Dec 2001 | USD | 107 | 107 | 107 | 107 | 107 | -4.85 (-4.34%) | 0 |
| 12 Dec 2001 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -2.7 (-2.36%) | 0 |
| 11 Dec 2001 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -0.95 (-0.82%) | 0 |
| 10 Dec 2001 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -2.5 (-2.12%) | 0 |
| 7 Dec 2001 | USD | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
| 6 Dec 2001 | USD | 117 | 117 | 117 | 117 | 117 | +1.05 (+0.91%) | 0 |
| 5 Dec 2001 | USD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2001 | USD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.3 (-0.26%) | 0 |
| 30 Nov 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | +0.35 (+0.30%) | 0 |
| 29 Nov 2001 | USD | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | +0.65 (+0.56%) | 0 |
| 28 Nov 2001 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | +0.3 (+0.26%) | 0 |
| 27 Nov 2001 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.245 (-0.21%) | 0 |
| 26 Nov 2001 | USD | 115.195 | 115.195 | 115.195 | 115.195 | 115.195 | -1.055 (-0.91%) | 0 |
