| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -1.05 (-0.90%) | 0 |
| 20 Nov 2001 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -3.35 (-2.78%) | 0 |
| 19 Nov 2001 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +4.736 (+4.09%) | 0 |
| 15 Nov 2001 | USD | 115.9139 | 115.9139 | 115.9139 | 115.9139 | 115.9139 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 115.9139 | 115.9139 | 115.9139 | 115.9139 | 115.9139 | 0.0 (0.0%) | 0 |
| 13 Nov 2001 | USD | 115.9139 | 115.9139 | 115.9139 | 115.9139 | 115.9139 | +0.854 (+0.74%) | 0 |
| 12 Nov 2001 | USD | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.24 (-0.21%) | 0 |
| 9 Nov 2001 | USD | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -2.35 (-2.00%) | 0 |
| 8 Nov 2001 | USD | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +4.32 (+3.81%) | 0 |
| 7 Nov 2001 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -9.23 (-7.53%) | 0 |
| 6 Nov 2001 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -7.44 (-5.72%) | 0 |
| 5 Nov 2001 | USD | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 0 |
| 2 Nov 2001 | USD | 132 | 132 | 132 | 132 | 132 | +1.6 (+1.23%) | 0 |
| 1 Nov 2001 | USD | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | -1.37 (-1.04%) | 0 |
| 31 Oct 2001 | USD | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | +0.92 (+0.70%) | 0 |
| 30 Oct 2001 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | +0.1 (+0.08%) | 0 |
| 25 Oct 2001 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.09 (-0.83%) | 0 |
| 24 Oct 2001 | USD | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | -1.113 (-0.84%) | 0 |
| 23 Oct 2001 | USD | 132.9533 | 132.9533 | 132.9533 | 132.9533 | 132.9533 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 132.9533 | 132.9533 | 132.9533 | 132.9533 | 132.9533 | -0.467 (-0.35%) | 0 |
| 19 Oct 2001 | USD | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -2.58 (-1.90%) | 0 |
| 18 Oct 2001 | USD | 136 | 136 | 136 | 136 | 136 | -7.72 (-5.37%) | 0 |
| 17 Oct 2001 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | +1.343 (+0.94%) | 0 |
| 16 Oct 2001 | USD | 142.3765 | 142.3765 | 142.3765 | 142.3765 | 142.3765 | +3.096 (+2.22%) | 0 |
| 15 Oct 2001 | USD | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -0.49 (-0.35%) | 0 |
