| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -0.04 (-0.03%) | 0 |
| 11 Oct 2001 | USD | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | +4.06 (+2.99%) | 0 |
| 10 Oct 2001 | USD | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +3.75 (+2.84%) | 0 |
| 9 Oct 2001 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 132 | 132 | 132 | 132 | 132 | +0.17 (+0.13%) | 0 |
| 4 Oct 2001 | USD | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -0.22 (-0.17%) | 0 |
| 3 Oct 2001 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +2.05 (+1.58%) | 0 |
| 2 Oct 2001 | USD | 130 | 130 | 130 | 130 | 130 | +0.95 (+0.74%) | 0 |
| 1 Oct 2001 | USD | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | +0.35 (+0.27%) | 0 |
| 28 Sep 2001 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | +6.905 (+5.67%) | 0 |
| 27 Sep 2001 | USD | 121.7951 | 121.7951 | 121.7951 | 121.7951 | 121.7951 | +8.635 (+7.63%) | 0 |
| 26 Sep 2001 | USD | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | +1.76 (+1.58%) | 0 |
| 25 Sep 2001 | USD | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -1.35 (-1.20%) | 0 |
| 24 Sep 2001 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -6.5 (-5.45%) | 0 |
| 20 Sep 2001 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +0.25 (+0.21%) | 0 |
| 19 Sep 2001 | USD | 119 | 119 | 119 | 119 | 119 | -8 (-6.30%) | 0 |
| 18 Sep 2001 | USD | 127 | 127 | 127 | 127 | 127 | +0.8 (+0.63%) | 0 |
| 17 Sep 2001 | USD | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | -25.612 (-16.87%) | 0 |
| 14 Sep 2001 | USD | 151.812 | 151.812 | 151.812 | 151.812 | 151.812 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 151.812 | 151.812 | 151.812 | 151.812 | 151.812 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 151.812 | 151.812 | 151.812 | 151.812 | 151.812 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 151.812 | 151.812 | 151.812 | 151.812 | 151.812 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 151.812 | 151.812 | 151.812 | 151.812 | 151.812 | +0.322 (+0.21%) | 0 |
| 7 Sep 2001 | USD | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | 0.0 (0.0%) | 0 |
| 6 Sep 2001 | USD | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | -0.51 (-0.34%) | 0 |
| 5 Sep 2001 | USD | 152 | 152 | 152 | 152 | 152 | +4.75 (+3.23%) | 0 |
| 4 Sep 2001 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2001 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
