Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1,145.3199 | 1,157.5601 | 1,131.11 | 1,131.15 | 1,131.15 | -18.85 (-1.64%) | 6,000 |
10 May 2024 | USD | 1,105.08 | 1,157.12 | 1,105.08 | 1,150 | 1,150 | +5.29 (+0.46%) | 5,600 |
9 May 2024 | USD | 1,131.55 | 1,150.5601 | 1,125.71 | 1,144.71 | 1,144.71 | +14.43 (+1.28%) | 9,800 |
8 May 2024 | USD | 1,138 | 1,139 | 1,118.09 | 1,130.28 | 1,130.28 | -6.72 (-0.59%) | 27,700 |
7 May 2024 | USD | 1,132.83 | 1,138.8199 | 1,120 | 1,137 | 1,137 | +0.79 (+0.07%) | 2,000 |
6 May 2024 | USD | 1,131.37 | 1,145 | 1,109.27 | 1,136.21 | 1,136.21 | +7.78 (+0.69%) | 1,600 |
3 May 2024 | USD | 1,107.7 | 1,132.3101 | 1,088.5601 | 1,128.4301 | 1,128.4301 | +15.01 (+1.35%) | 6,900 |
2 May 2024 | USD | 1,130 | 1,130 | 1,102.48 | 1,113.42 | 1,113.42 | +0.85 (+0.08%) | 3,400 |
1 May 2024 | USD | 1,073.5 | 1,119.11 | 1,060 | 1,112.5699 | 1,112.5699 | +26.28 (+2.42%) | 5,000 |
30 Apr 2024 | USD | 1,088.26 | 1,099.5699 | 1,085 | 1,086.29 | 1,086.29 | -16.71 (-1.51%) | 3,500 |
29 Apr 2024 | USD | 1,085.51 | 1,103 | 1,084.74 | 1,103 | 1,103 | +18.26 (+1.68%) | 1,100 |
26 Apr 2024 | USD | 1,084.33 | 1,094.9301 | 1,069.2 | 1,084.74 | 1,084.74 | -3.13 (-0.29%) | 3,800 |
25 Apr 2024 | USD | 1,070 | 1,087.87 | 1,059.24 | 1,087.87 | 1,087.87 | +9.58 (+0.89%) | 1,500 |
24 Apr 2024 | USD | 1,080.3101 | 1,089.41 | 1,076.33 | 1,078.29 | 1,078.29 | -6.66 (-0.61%) | 2,500 |
23 Apr 2024 | USD | 1,082.47 | 1,095.59 | 1,078.88 | 1,084.95 | 1,084.95 | +2.42 (+0.22%) | 1,400 |
22 Apr 2024 | USD | 1,119.99 | 1,119.99 | 1,082.53 | 1,082.53 | 1,082.53 | -17.6 (-1.60%) | 1,800 |
19 Apr 2024 | USD | 1,085.01 | 1,106.26 | 1,080.01 | 1,100.13 | 1,100.13 | +10.13 (+0.93%) | 2,600 |
18 Apr 2024 | USD | 1,074.1899 | 1,092.84 | 1,072.1 | 1,090 | 1,090 | +13.38 (+1.24%) | 1,300 |
17 Apr 2024 | USD | 1,075.97 | 1,081.85 | 1,062.64 | 1,076.62 | 1,076.62 | +6.49 (+0.61%) | 2,500 |
16 Apr 2024 | USD | 1,054.55 | 1,073.6801 | 1,048 | 1,070.13 | 1,070.13 | +6.77 (+0.64%) | 2,200 |
15 Apr 2024 | USD | 1,084.74 | 1,094 | 1,060.73 | 1,063.36 | 1,063.36 | -8.94 (-0.83%) | 3,200 |
12 Apr 2024 | USD | 1,095 | 1,095 | 1,055.3199 | 1,072.3 | 1,072.3 | -20.16 (-1.85%) | 2,400 |
11 Apr 2024 | USD | 1,090.64 | 1,106.77 | 1,090 | 1,092.46 | 1,092.46 | -8.51 (-0.77%) | 2,800 |
10 Apr 2024 | USD | 1,078.26 | 1,106.72 | 1,078.26 | 1,100.97 | 1,100.97 | +12.06 (+1.11%) | 2,500 |
9 Apr 2024 | USD | 1,105 | 1,117.73 | 1,084 | 1,088.91 | 1,088.91 | -15.94 (-1.44%) | 1,500 |
8 Apr 2024 | USD | 1,118 | 1,120 | 1,101.11 | 1,104.85 | 1,104.85 | -12.21 (-1.09%) | 10,000 |
5 Apr 2024 | USD | 1,100.88 | 1,118 | 1,097.41 | 1,117.0601 | 1,117.0601 | +21.71 (+1.98%) | 2,000 |
4 Apr 2024 | USD | 1,086 | 1,112.85 | 1,081.83 | 1,095.35 | 1,095.35 | +8.47 (+0.78%) | 1,900 |
3 Apr 2024 | USD | 1,068.8 | 1,091.28 | 1,068.8 | 1,086.88 | 1,086.88 | +16.05 (+1.50%) | 1,300 |
2 Apr 2024 | USD | 1,072.4399 | 1,085.99 | 1,070 | 1,070.83 | 1,070.83 | -2.1 (-0.20%) | 12,000 |