| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 524 | 524 | 506.31 | 519.45 | 519.45 | +7.94 (+1.55%) | 6,700 |
| 28 Jun 2022 | USD | 480 | 514.13 | 480 | 511.51 | 511.51 | +11.28 (+2.25%) | 3,500 |
| 27 Jun 2022 | USD | 508.27 | 515.55 | 494 | 500.23 | 500.23 | +7.26 (+1.47%) | 2,600 |
| 24 Jun 2022 | USD | 486 | 498.14 | 486 | 492.97 | 492.97 | +10.57 (+2.19%) | 2,400 |
| 23 Jun 2022 | USD | 497 | 497 | 480.19 | 482.4 | 482.4 | -19.24 (-3.84%) | 7,100 |
| 22 Jun 2022 | USD | 479.36 | 505.44 | 479.36 | 501.64 | 501.64 | +2.18 (+0.44%) | 2,700 |
| 21 Jun 2022 | USD | 512.25 | 519.02 | 498.6 | 499.46 | 499.46 | +15.11 (+3.12%) | 2,100 |
| 17 Jun 2022 | USD | 498 | 498 | 481.5 | 484.35 | 484.35 | -11.9 (-2.40%) | 6,100 |
| 16 Jun 2022 | USD | 480 | 500.5 | 480 | 496.25 | 496.25 | -13.04 (-2.56%) | 2,600 |
| 15 Jun 2022 | USD | 501 | 516.95 | 500 | 509.29 | 509.29 | +0.32 (+0.06%) | 3,600 |
| 14 Jun 2022 | USD | 500.1 | 508.97 | 500.1 | 508.97 | 508.97 | +9.16 (+1.83%) | 9,400 |
| 13 Jun 2022 | USD | 520 | 520 | 497.7 | 499.81 | 499.81 | -21.48 (-4.12%) | 8,400 |
| 10 Jun 2022 | USD | 532.02 | 534.39 | 520 | 521.29 | 521.29 | -19.76 (-3.65%) | 2,900 |
| 9 Jun 2022 | USD | 521.51 | 550.31 | 521.51 | 541.05 | 541.05 | -8.2 (-1.49%) | 1,800 |
| 8 Jun 2022 | USD | 555 | 555 | 535.4 | 549.25 | 549.25 | +5.95 (+1.10%) | 2,700 |
| 7 Jun 2022 | USD | 519.79 | 543.36 | 519.79 | 543.3 | 543.3 | +4.23 (+0.78%) | 6,300 |
| 6 Jun 2022 | USD | 530 | 544.28 | 511.24 | 539.07 | 539.07 | +5.15 (+0.96%) | 1,500 |
| 3 Jun 2022 | USD | 564 | 564 | 532.89 | 533.92 | 533.92 | -11.25 (-2.06%) | 2,100 |
| 2 Jun 2022 | USD | 549 | 554.89 | 544.64 | 545.17 | 545.17 | -8.83 (-1.59%) | 9,500 |
| 1 Jun 2022 | USD | 555 | 559.02 | 546.53 | 554 | 554 | -0.75 (-0.14%) | 4,100 |
| 31 May 2022 | USD | 547.5 | 559.05 | 538.22 | 554.75 | 554.75 | +10.21 (+1.87%) | 8,700 |
| 27 May 2022 | USD | 551 | 554.84 | 525.17 | 544.54 | 544.54 | -4.31 (-0.79%) | 2,000 |
| 26 May 2022 | USD | 509.26 | 550.65 | 509.26 | 548.85 | 548.85 | +11.07 (+2.06%) | 7,900 |
| 25 May 2022 | USD | 521.49 | 537.78 | 521.49 | 537.78 | 537.78 | +11.48 (+2.18%) | 2,900 |
| 24 May 2022 | USD | 515 | 529.42 | 499.65 | 526.3 | 526.3 | -7.65 (-1.43%) | 1,700 |
| 23 May 2022 | USD | 542 | 542 | 500.15 | 533.95 | 533.95 | +8.53 (+1.62%) | 3,200 |
| 20 May 2022 | USD | 540 | 544.61 | 519.3 | 525.42 | 525.42 | -12 (-2.23%) | 9,300 |
| 19 May 2022 | USD | 528.22 | 543.69 | 528.22 | 537.42 | 537.42 | +4.03 (+0.76%) | 3,200 |
| 18 May 2022 | USD | 510.7 | 542.68 | 510.7 | 533.39 | 533.39 | -10.61 (-1.95%) | 2,100 |
| 17 May 2022 | USD | 531.44 | 544.01 | 531.44 | 544 | 544 | +11.16 (+2.09%) | 18,100 |
