Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 152 | 152 | 152 | 152 | 152 | +4.75 (+3.23%) | 0 |
4 Sep 2001 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -7 (-4.54%) | 0 |
29 Aug 2001 | USD | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | -1.347 (-0.87%) | 0 |
28 Aug 2001 | USD | 155.5975 | 155.5975 | 155.5975 | 155.5975 | 155.5975 | +4.537 (+3.00%) | 0 |
27 Aug 2001 | USD | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | +0.71 (+0.47%) | 0 |
24 Aug 2001 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | +8.35 (+5.88%) | 0 |
22 Aug 2001 | USD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 142 | 142 | 142 | 142 | 142 | -2.35 (-1.63%) | 0 |
20 Aug 2001 | USD | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -3.4 (-2.30%) | 0 |
17 Aug 2001 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | +2.89 (+2.00%) | 0 |
14 Aug 2001 | USD | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | -0.04 (-0.03%) | 0 |
9 Aug 2001 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | -0.02 (-0.01%) | 0 |
8 Aug 2001 | USD | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -9.48 (-6.14%) | 0 |
7 Aug 2001 | USD | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | -1.03 (-0.66%) | 0 |
6 Aug 2001 | USD | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | +2.61 (+1.71%) | 0 |
2 Aug 2001 | USD | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | -3.33 (-2.13%) | 0 |
1 Aug 2001 | USD | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | +5.8 (+3.86%) | 0 |
31 Jul 2001 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | +4.3 (+2.94%) | 0 |
30 Jul 2001 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | +1.32 (+0.91%) | 0 |
26 Jul 2001 | USD | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | +2.88 (+2.03%) | 0 |