Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | +0.79 (+0.56%) | 0 |
24 Jul 2001 | USD | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | -1.44 (-1.01%) | 0 |
23 Jul 2001 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -5.95 (-4.01%) | 0 |
20 Jul 2001 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -3.08 (-2.03%) | 0 |
19 Jul 2001 | USD | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | +0.38 (+0.25%) | 0 |
18 Jul 2001 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -2.35 (-1.53%) | 0 |
16 Jul 2001 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +2.5 (+1.66%) | 0 |
13 Jul 2001 | USD | 151 | 151 | 151 | 151 | 151 | +2.1 (+1.41%) | 0 |
12 Jul 2001 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | -3.4 (-2.23%) | 0 |
11 Jul 2001 | USD | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +152.3 (+NA) | 0 |
10 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -153.35 (-100%) | 0 |
9 Jul 2001 | USD | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | +2.25 (+1.49%) | 0 |
6 Jul 2001 | USD | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | -3.9 (-2.52%) | 0 |
5 Jul 2001 | USD | 155 | 155 | 155 | 155 | 155 | +4.4 (+2.92%) | 0 |
4 Jul 2001 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | +150.6 (+NA) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -148 (-100%) | 0 |
29 Jun 2001 | USD | 148 | 148 | 148 | 148 | 148 | +2.5 (+1.72%) | 0 |
28 Jun 2001 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +1.38 (+0.96%) | 0 |
27 Jun 2001 | USD | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | +144.12 (+NA) | 0 |
26 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -143.1 (-100%) | 0 |
25 Jun 2001 | USD | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | +1.6 (+1.13%) | 0 |
22 Jun 2001 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +141.5 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |