| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 543.15 | 543.15 | 517.76 | 532.84 | 532.84 | +10.68 (+2.05%) | 5,500 |
| 13 May 2022 | USD | 499.5 | 524.3 | 499.5 | 522.16 | 522.16 | +18.06 (+3.58%) | 6,000 |
| 12 May 2022 | USD | 517.41 | 517.41 | 499 | 504.1 | 504.1 | -8.9 (-1.73%) | 4,300 |
| 11 May 2022 | USD | 509.99 | 519.33 | 502.16 | 513 | 513 | +3.01 (+0.59%) | 6,000 |
| 10 May 2022 | USD | 501 | 519.05 | 501 | 509.99 | 509.99 | -4.01 (-0.78%) | 10,300 |
| 9 May 2022 | USD | 516.35 | 521.76 | 513.32 | 514 | 514 | -9.62 (-1.84%) | 33,700 |
| 6 May 2022 | USD | 525 | 527.63 | 519.62 | 523.62 | 523.62 | -3.97 (-0.75%) | 3,700 |
| 5 May 2022 | USD | 565 | 565 | 524.18 | 527.59 | 527.59 | -22.41 (-4.07%) | 3,200 |
| 4 May 2022 | USD | 533.68 | 554.54 | 531.67 | 550 | 550 | +15.78 (+2.95%) | 16,700 |
| 3 May 2022 | USD | 510.24 | 537.34 | 510.24 | 534.22 | 534.22 | +21.22 (+4.14%) | 3,600 |
| 2 May 2022 | USD | 540 | 543.32 | 506.3 | 513 | 513 | -37.05 (-6.74%) | 14,300 |
| 29 Apr 2022 | USD | 531 | 553.24 | 531 | 550.05 | 550.05 | +5.77 (+1.06%) | 8,900 |
| 28 Apr 2022 | USD | 516 | 545 | 516 | 544.28 | 544.28 | +7.9 (+1.47%) | 5,400 |
| 27 Apr 2022 | USD | 521.62 | 537.35 | 518.09 | 536.38 | 536.38 | +12.3 (+2.35%) | 4,000 |
| 26 Apr 2022 | USD | 528.09 | 535.49 | 523.78 | 524.08 | 524.08 | -9.09 (-1.70%) | 2,800 |
| 25 Apr 2022 | USD | 535.85 | 542.77 | 522 | 533.17 | 533.17 | -7.25 (-1.34%) | 8,200 |
| 22 Apr 2022 | USD | 575 | 575 | 537.03 | 540.42 | 540.42 | -16.11 (-2.89%) | 2,900 |
| 21 Apr 2022 | USD | 561.61 | 570 | 556.37 | 556.53 | 556.53 | -4.07 (-0.73%) | 3,800 |
| 20 Apr 2022 | USD | 564 | 568.8 | 540.2 | 560.6 | 560.6 | -2.95 (-0.52%) | 11,600 |
| 19 Apr 2022 | USD | 560.5 | 567.86 | 558.23 | 563.55 | 563.55 | +3.55 (+0.63%) | 8,900 |
| 18 Apr 2022 | USD | 536 | 561.84 | 536 | 560 | 560 | +5.89 (+1.06%) | 5,200 |
| 14 Apr 2022 | USD | 525.1 | 556.09 | 525.1 | 554.11 | 554.11 | -0.19 (-0.03%) | 3,300 |
| 13 Apr 2022 | USD | 537 | 557.71 | 537 | 554.3 | 554.3 | +13.43 (+2.48%) | 4,000 |
| 12 Apr 2022 | USD | 542.99 | 546.7 | 540.17 | 540.87 | 540.87 | -2.85 (-0.52%) | 2,800 |
| 11 Apr 2022 | USD | 519.58 | 550.88 | 519.58 | 543.72 | 543.72 | -5.28 (-0.96%) | 2,400 |
| 8 Apr 2022 | USD | 540.69 | 554.92 | 540.69 | 549 | 549 | +5.61 (+1.03%) | 5,400 |
| 7 Apr 2022 | USD | 541.06 | 546.4 | 533.38 | 543.39 | 543.39 | +1.65 (+0.30%) | 2,300 |
| 6 Apr 2022 | USD | 540 | 544.98 | 533.29 | 541.74 | 541.74 | +1.74 (+0.32%) | 6,500 |
| 5 Apr 2022 | USD | 552.36 | 560.01 | 539.99 | 540 | 540 | -16.75 (-3.01%) | 5,000 |
| 4 Apr 2022 | USD | 556.23 | 558.93 | 546.58 | 556.75 | 556.75 | -0.36 (-0.06%) | 2,500 |
