| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1,003 | 1,041.52 | 1,002.1 | 1,041.52 | 1,041.52 | +42.02 (+4.20%) | 8,000 |
| 14 Feb 2024 | USD | 970.62 | 1,003.6 | 970.62 | 999.5 | 999.5 | +26.71 (+2.75%) | 4,600 |
| 13 Feb 2024 | USD | 979.09 | 987.18 | 954.45 | 972.79 | 972.79 | -13.25 (-1.34%) | 8,200 |
| 12 Feb 2024 | USD | 954.22 | 990.88 | 939 | 986.04 | 986.04 | +46.17 (+4.91%) | 8,200 |
| 9 Feb 2024 | USD | 914.28 | 954.25 | 904.98 | 939.87 | 939.87 | +19.5 (+2.12%) | 44,900 |
| 8 Feb 2024 | USD | 950.26 | 994.65 | 909 | 920.37 | 920.37 | -121.06 (-11.62%) | 68,400 |
| 7 Feb 2024 | USD | 1,043.17 | 1,052.58 | 1,038.17 | 1,041.4301 | 1,041.4301 | +1.43 (+0.14%) | 3,300 |
| 6 Feb 2024 | USD | 1,035 | 1,042.78 | 1,020.12 | 1,040 | 1,040 | +9.4 (+0.91%) | 3,900 |
| 5 Feb 2024 | USD | 1,039.36 | 1,041.35 | 1,028.7 | 1,030.6 | 1,030.6 | 0.0 (0.0%) | 6,700 |
| 2 Feb 2024 | USD | 1,038.1 | 1,047.25 | 1,030 | 1,030.6 | 1,030.6 | -10.4 (-1.00%) | 3,400 |
| 1 Feb 2024 | USD | 1,044.25 | 1,052.66 | 1,037.35 | 1,041 | 1,041 | -6 (-0.57%) | 16,900 |
| 31 Jan 2024 | USD | 1,063.78 | 1,063.78 | 1,046.3199 | 1,047 | 1,047 | -15.91 (-1.50%) | 4,200 |
| 30 Jan 2024 | USD | 1,040.62 | 1,064.99 | 1,039.97 | 1,062.91 | 1,062.91 | +25.55 (+2.46%) | 8,300 |
| 29 Jan 2024 | USD | 1,018.82 | 1,040 | 1,013.64 | 1,037.36 | 1,037.36 | +23.73 (+2.34%) | 4,900 |
| 26 Jan 2024 | USD | 996.21 | 1,016 | 995 | 1,013.63 | 1,013.63 | +22.13 (+2.23%) | 12,400 |
| 25 Jan 2024 | USD | 981.52 | 994.9 | 976.19 | 991.5 | 991.5 | +10.81 (+1.10%) | 4,000 |
| 24 Jan 2024 | USD | 993.81 | 1,000 | 980 | 980.69 | 980.69 | -12.31 (-1.24%) | 7,500 |
| 23 Jan 2024 | USD | 978.27 | 994 | 975.57 | 993 | 993 | +11.96 (+1.22%) | 4,200 |
| 22 Jan 2024 | USD | 966.05 | 983.2 | 966.05 | 981.04 | 981.04 | +11.55 (+1.19%) | 5,000 |
| 19 Jan 2024 | USD | 953.05 | 974 | 923.08 | 969.49 | 969.49 | +21.21 (+2.24%) | 9,600 |
| 18 Jan 2024 | USD | 924 | 950.85 | 924 | 948.28 | 948.28 | +23.31 (+2.52%) | 1,600 |
| 17 Jan 2024 | USD | 908 | 931.4 | 908 | 924.97 | 924.97 | -12.91 (-1.38%) | 2,100 |
| 16 Jan 2024 | USD | 945.45 | 950 | 926.93 | 937.88 | 937.88 | +5.04 (+0.54%) | 23,000 |
| 12 Jan 2024 | USD | 950 | 950 | 922 | 932.84 | 932.84 | -1.18 (-0.13%) | 17,100 |
| 11 Jan 2024 | USD | 927 | 950 | 925.24 | 934.02 | 934.02 | 0.0 (0.0%) | 27,500 |
| 10 Jan 2024 | USD | 957.6 | 970.03 | 927.37 | 934.02 | 934.02 | -23.16 (-2.42%) | 44,300 |
| 9 Jan 2024 | USD | 971.5 | 974 | 946.09 | 957.18 | 957.18 | -15.21 (-1.56%) | 15,300 |
| 8 Jan 2024 | USD | 960 | 972.39 | 950 | 972.39 | 972.39 | +10.21 (+1.06%) | 12,100 |
| 5 Jan 2024 | USD | 930.09 | 964 | 930.09 | 962.18 | 962.18 | +33.87 (+3.65%) | 5,700 |
| 4 Jan 2024 | USD | 922.88 | 931.21 | 910 | 928.31 | 928.31 | +14.15 (+1.55%) | 5,700 |
