| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 922.88 | 922.88 | 898.69 | 914.16 | 914.16 | +6.97 (+0.77%) | 9,100 |
| 2 Jan 2024 | USD | 922.88 | 922.88 | 903.44 | 907.19 | 907.19 | -13.57 (-1.47%) | 4,300 |
| 29 Dec 2023 | USD | 917.79 | 931.12 | 917.42 | 920.76 | 920.76 | -6.24 (-0.67%) | 3,200 |
| 28 Dec 2023 | USD | 907.65 | 938.14 | 907.65 | 927 | 927 | +12 (+1.31%) | 8,100 |
| 27 Dec 2023 | USD | 905 | 916.42 | 904.28 | 915 | 915 | +13 (+1.44%) | 3,300 |
| 26 Dec 2023 | USD | 910 | 910 | 883 | 902 | 902 | +3.17 (+0.35%) | 1,200 |
| 22 Dec 2023 | USD | 887 | 903.48 | 887 | 898.83 | 898.83 | +6.21 (+0.70%) | 6,400 |
| 21 Dec 2023 | USD | 886.2 | 902.51 | 882.75 | 892.62 | 892.62 | +9.03 (+1.02%) | 8,300 |
| 20 Dec 2023 | USD | 895.9 | 900 | 881.86 | 883.59 | 883.59 | -6.41 (-0.72%) | 3,200 |
| 19 Dec 2023 | USD | 900.3 | 905 | 888.07 | 890 | 890 | -9.6 (-1.07%) | 4,200 |
| 18 Dec 2023 | USD | 886.02 | 902.38 | 877.22 | 899.6 | 899.6 | +19.24 (+2.19%) | 6,100 |
| 15 Dec 2023 | USD | 921.23 | 921.23 | 876.56 | 880.36 | 880.36 | -15.04 (-1.68%) | 2,700 |
| 14 Dec 2023 | USD | 910 | 919.94 | 875.73 | 895.4 | 895.4 | -12.27 (-1.35%) | 10,600 |
| 13 Dec 2023 | USD | 922.33 | 922.33 | 903.9 | 907.67 | 907.67 | -12.27 (-1.33%) | 4,500 |
| 12 Dec 2023 | USD | 922 | 933 | 917.96 | 919.94 | 919.94 | -6.38 (-0.69%) | 6,200 |
| 11 Dec 2023 | USD | 914.82 | 932.39 | 912 | 926.32 | 926.32 | +14.23 (+1.56%) | 4,700 |
| 8 Dec 2023 | USD | 900 | 918 | 898.99 | 912.09 | 912.09 | +7.49 (+0.83%) | 19,400 |
| 7 Dec 2023 | USD | 885 | 911.61 | 882.57 | 904.6 | 904.6 | +26.79 (+3.05%) | 4,000 |
| 6 Dec 2023 | USD | 899.92 | 899.92 | 877.81 | 877.81 | 877.81 | -12.27 (-1.38%) | 3,100 |
| 5 Dec 2023 | USD | 905 | 912.38 | 888.65 | 890.08 | 890.08 | -9.93 (-1.10%) | 5,400 |
| 4 Dec 2023 | USD | 910.65 | 924.33 | 895.92 | 900.01 | 900.01 | -24.01 (-2.60%) | 9,100 |
| 1 Dec 2023 | USD | 916.34 | 925.55 | 912.15 | 924.02 | 924.02 | +2.11 (+0.23%) | 3,000 |
| 30 Nov 2023 | USD | 914.73 | 926.4 | 904.34 | 921.91 | 921.91 | +17.81 (+1.97%) | 9,000 |
| 29 Nov 2023 | USD | 930 | 930 | 900.01 | 904.1 | 904.1 | -5.55 (-0.61%) | 15,000 |
| 28 Nov 2023 | USD | 900 | 926.55 | 898.5 | 909.65 | 909.65 | +0.07 (+0.01%) | 25,400 |
| 27 Nov 2023 | USD | 907.24 | 918.14 | 896.35 | 909.58 | 909.58 | -2.47 (-0.27%) | 18,000 |
| 24 Nov 2023 | USD | 917.98 | 927.02 | 905 | 912.05 | 912.05 | +5.35 (+0.59%) | 16,400 |
| 22 Nov 2023 | USD | 891.99 | 906.7 | 889.82 | 906.7 | 906.7 | +11.3 (+1.26%) | 9,300 |
| 21 Nov 2023 | USD | 894.7 | 902 | 890.51 | 895.4 | 895.4 | +2.6 (+0.29%) | 4,600 |
| 20 Nov 2023 | USD | 900.92 | 902.83 | 873.5 | 892.8 | 892.8 | +17.33 (+1.98%) | 4,600 |
