| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 894.7 | 902 | 890.51 | 895.4 | 895.4 | +2.6 (+0.29%) | 4,600 |
| 20 Nov 2023 | USD | 900.92 | 902.83 | 873.5 | 892.8 | 892.8 | +17.33 (+1.98%) | 4,600 |
| 17 Nov 2023 | USD | 886.38 | 895.78 | 870 | 875.47 | 875.47 | -9.23 (-1.04%) | 7,600 |
| 16 Nov 2023 | USD | 900.88 | 900.88 | 876.73 | 884.7 | 884.7 | -13.99 (-1.56%) | 11,000 |
| 15 Nov 2023 | USD | 915.02 | 915.02 | 868 | 898.69 | 898.69 | -11.14 (-1.22%) | 11,800 |
| 14 Nov 2023 | USD | 908 | 919 | 895.5 | 909.83 | 909.83 | +12.42 (+1.38%) | 25,200 |
| 13 Nov 2023 | USD | 898.99 | 906 | 895 | 897.41 | 897.41 | -3.01 (-0.33%) | 5,300 |
| 10 Nov 2023 | USD | 888.79 | 907.51 | 888.79 | 900.42 | 900.42 | +3.79 (+0.42%) | 3,900 |
| 9 Nov 2023 | USD | 915.55 | 915.55 | 888.29 | 896.63 | 896.63 | -7.32 (-0.81%) | 4,300 |
| 8 Nov 2023 | USD | 880 | 904.57 | 880 | 903.95 | 903.95 | +14.76 (+1.66%) | 22,600 |
| 7 Nov 2023 | USD | 900.8 | 919 | 876.18 | 889.19 | 889.19 | -27.01 (-2.95%) | 12,600 |
| 6 Nov 2023 | USD | 878 | 930 | 878 | 916.2 | 916.2 | +19.32 (+2.15%) | 26,200 |
| 3 Nov 2023 | USD | 869.01 | 913 | 860.09 | 896.88 | 896.88 | +55.88 (+6.64%) | 40,800 |
| 2 Nov 2023 | USD | 839.52 | 871.13 | 838.11 | 841 | 841 | +5.08 (+0.61%) | 25,000 |
| 1 Nov 2023 | USD | 831.72 | 839.53 | 808.75 | 835.92 | 835.92 | +4.01 (+0.48%) | 9,400 |
| 31 Oct 2023 | USD | 818.58 | 845.5 | 818.58 | 831.91 | 831.91 | +3.13 (+0.38%) | 48,100 |
| 30 Oct 2023 | USD | 804.57 | 835.26 | 804.57 | 828.78 | 828.78 | +19.78 (+2.44%) | 3,900 |
| 27 Oct 2023 | USD | 826.2 | 830.22 | 807.9 | 809 | 809 | -21.57 (-2.60%) | 2,400 |
| 26 Oct 2023 | USD | 797.41 | 831.61 | 797.41 | 830.57 | 830.57 | +16.57 (+2.04%) | 7,300 |
| 25 Oct 2023 | USD | 797 | 819.03 | 790.24 | 814 | 814 | +16.46 (+2.06%) | 11,400 |
| 24 Oct 2023 | USD | 802.73 | 802.73 | 785 | 797.54 | 797.54 | +3.58 (+0.45%) | 3,200 |
| 23 Oct 2023 | USD | 789.22 | 800.73 | 782.46 | 793.96 | 793.96 | +3.01 (+0.38%) | 2,100 |
| 20 Oct 2023 | USD | 810 | 813.69 | 781 | 790.95 | 790.95 | -14.65 (-1.82%) | 4,600 |
| 19 Oct 2023 | USD | 822.8 | 827.07 | 801.47 | 805.6 | 805.6 | -11.4 (-1.40%) | 4,900 |
| 18 Oct 2023 | USD | 848.89 | 848.89 | 817 | 817 | 817 | -14.33 (-1.72%) | 3,400 |
| 17 Oct 2023 | USD | 825 | 840.19 | 819.47 | 831.33 | 831.33 | +3.33 (+0.40%) | 4,300 |
| 16 Oct 2023 | USD | 831.31 | 839.67 | 826.57 | 828 | 828 | -0.03 (0.0%) | 5,800 |
| 13 Oct 2023 | USD | 839.94 | 840.6 | 828 | 828.03 | 828.03 | -4.29 (-0.52%) | 2,400 |
| 12 Oct 2023 | USD | 839.8 | 842.13 | 829.64 | 832.32 | 832.32 | -8.05 (-0.96%) | 2,500 |
| 11 Oct 2023 | USD | 829.65 | 844.89 | 827.69 | 840.37 | 840.37 | +10.72 (+1.29%) | 10,000 |
