| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 856.14 | 864.2 | 829.65 | 829.65 | 829.65 | -23.72 (-2.78%) | 8,200 |
| 9 Oct 2023 | USD | 839.5 | 860 | 815.25 | 853.37 | 853.37 | -0.61 (-0.07%) | 2,100 |
| 6 Oct 2023 | USD | 855.94 | 856.98 | 840.09 | 853.98 | 853.98 | +9.13 (+1.08%) | 1,600 |
| 5 Oct 2023 | USD | 837.01 | 850 | 837 | 844.85 | 844.85 | +5.2 (+0.62%) | 3,600 |
| 4 Oct 2023 | USD | 825 | 847.37 | 820.01 | 839.65 | 839.65 | +7.92 (+0.95%) | 5,900 |
| 3 Oct 2023 | USD | 834.27 | 841.39 | 827.08 | 831.73 | 831.73 | -4.74 (-0.57%) | 21,800 |
| 2 Oct 2023 | USD | 815.25 | 838.04 | 815 | 836.47 | 836.47 | +17.52 (+2.14%) | 8,400 |
| 29 Sep 2023 | USD | 840 | 845.81 | 815.25 | 818.95 | 818.95 | -19.07 (-2.28%) | 7,600 |
| 28 Sep 2023 | USD | 825.3 | 840.24 | 825.3 | 838.02 | 838.02 | +11.52 (+1.39%) | 2,000 |
| 27 Sep 2023 | USD | 842.8 | 850 | 825.55 | 826.5 | 826.5 | -16.9 (-2.00%) | 8,000 |
| 26 Sep 2023 | USD | 845.16 | 848.77 | 837.5 | 843.4 | 843.4 | -1.53 (-0.18%) | 3,200 |
| 25 Sep 2023 | USD | 862 | 862.08 | 837.14 | 844.93 | 844.93 | -15.16 (-1.76%) | 7,400 |
| 22 Sep 2023 | USD | 849.3 | 861.67 | 849.3 | 860.09 | 860.09 | +10.79 (+1.27%) | 23,200 |
| 21 Sep 2023 | USD | 852.84 | 857.84 | 844.78 | 849.3 | 849.3 | -5.4 (-0.63%) | 10,700 |
| 20 Sep 2023 | USD | 835.87 | 864 | 835.87 | 854.7 | 854.7 | +2.7 (+0.32%) | 22,400 |
| 19 Sep 2023 | USD | 848.85 | 858.69 | 845.69 | 852 | 852 | +6.8 (+0.80%) | 11,100 |
| 18 Sep 2023 | USD | 848.95 | 851.5 | 842 | 845.2 | 845.2 | -0.46 (-0.05%) | 2,300 |
| 15 Sep 2023 | USD | 837.07 | 847.59 | 835.87 | 845.66 | 845.66 | +5.66 (+0.67%) | 8,600 |
| 14 Sep 2023 | USD | 832 | 845 | 832 | 840 | 840 | +4.63 (+0.55%) | 4,500 |
| 13 Sep 2023 | USD | 827.83 | 841.6 | 827.83 | 835.37 | 835.37 | +2.7 (+0.32%) | 3,400 |
| 12 Sep 2023 | USD | 820 | 838.49 | 820 | 832.67 | 832.67 | +7.22 (+0.87%) | 5,600 |
| 11 Sep 2023 | USD | 815 | 828.15 | 815 | 825.45 | 825.45 | +10.45 (+1.28%) | 5,400 |
| 8 Sep 2023 | USD | 816.58 | 825 | 815 | 815 | 815 | -6.25 (-0.76%) | 2,700 |
| 7 Sep 2023 | USD | 836 | 836 | 816.5 | 821.25 | 821.25 | +2.51 (+0.31%) | 3,700 |
| 6 Sep 2023 | USD | 815 | 828.9 | 815 | 818.74 | 818.74 | -1.49 (-0.18%) | 2,900 |
| 5 Sep 2023 | USD | 829 | 832.42 | 814 | 820.23 | 820.23 | -7.22 (-0.87%) | 3,200 |
| 1 Sep 2023 | USD | 810 | 835.04 | 810 | 827.45 | 827.45 | +2.97 (+0.36%) | 3,200 |
| 31 Aug 2023 | USD | 835.45 | 835.45 | 820 | 824.48 | 824.48 | -3.52 (-0.43%) | 3,900 |
| 30 Aug 2023 | USD | 840.12 | 840.12 | 818.46 | 828 | 828 | +1.95 (+0.24%) | 1,700 |
| 29 Aug 2023 | USD | 805 | 835 | 805 | 826.05 | 826.05 | -4.95 (-0.60%) | 9,300 |
