| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 724.96 | 740.81 | 722.6 | 739.24 | 739.24 | +16.82 (+2.33%) | 2,300 |
| 14 Jul 2023 | USD | 721 | 730.78 | 718 | 722.42 | 722.42 | -2.27 (-0.31%) | 3,500 |
| 13 Jul 2023 | USD | 725.03 | 740.1 | 720 | 724.69 | 724.69 | -8.33 (-1.14%) | 3,400 |
| 12 Jul 2023 | USD | 750 | 750 | 732.19 | 733.02 | 733.02 | +3.12 (+0.43%) | 5,500 |
| 11 Jul 2023 | USD | 719 | 729.9 | 717 | 729.9 | 729.9 | +10.61 (+1.48%) | 3,600 |
| 10 Jul 2023 | USD | 725.01 | 730 | 719.18 | 719.29 | 719.29 | -4.71 (-0.65%) | 2,600 |
| 7 Jul 2023 | USD | 725 | 726.98 | 714.94 | 724 | 724 | +2.17 (+0.30%) | 4,400 |
| 6 Jul 2023 | USD | 740 | 747.42 | 721.32 | 721.83 | 721.83 | -22.25 (-2.99%) | 26,900 |
| 5 Jul 2023 | USD | 740.03 | 750.49 | 740.03 | 744.08 | 744.08 | -8.67 (-1.15%) | 3,200 |
| 3 Jul 2023 | USD | 740 | 755 | 740 | 752.75 | 752.75 | +3.85 (+0.51%) | 1,600 |
| 30 Jun 2023 | USD | 759 | 759 | 744.91 | 748.9 | 748.9 | +4.72 (+0.63%) | 11,200 |
| 29 Jun 2023 | USD | 754 | 754 | 740.02 | 744.18 | 744.18 | -5.92 (-0.79%) | 42,900 |
| 28 Jun 2023 | USD | 752.41 | 760.82 | 748.66 | 750.1 | 750.1 | -2.89 (-0.38%) | 10,100 |
| 27 Jun 2023 | USD | 747.9 | 759.02 | 738.12 | 752.99 | 752.99 | +7.99 (+1.07%) | 2,400 |
| 26 Jun 2023 | USD | 740 | 750 | 730 | 745 | 745 | +14.15 (+1.94%) | 3,100 |
| 23 Jun 2023 | USD | 737.37 | 743.71 | 726.63 | 730.85 | 730.85 | -11.4 (-1.54%) | 1,900 |
| 22 Jun 2023 | USD | 732.58 | 749.99 | 732.58 | 742.25 | 742.25 | -7.49 (-1.00%) | 3,500 |
| 21 Jun 2023 | USD | 720 | 751.82 | 720 | 749.74 | 749.74 | +19.04 (+2.61%) | 3,500 |
| 20 Jun 2023 | USD | 720 | 742.65 | 720 | 730.7 | 730.7 | -16.45 (-2.20%) | 4,900 |
| 16 Jun 2023 | USD | 746.23 | 757.82 | 745.54 | 747.15 | 747.15 | -1.96 (-0.26%) | 3,900 |
| 15 Jun 2023 | USD | 740.76 | 751.85 | 733 | 749.11 | 749.11 | +12.86 (+1.75%) | 7,900 |
| 14 Jun 2023 | USD | 750 | 750 | 731.62 | 736.25 | 736.25 | -0.84 (-0.11%) | 2,300 |
| 13 Jun 2023 | USD | 740 | 746.09 | 736.13 | 737.09 | 737.09 | +3.43 (+0.47%) | 2,900 |
| 12 Jun 2023 | USD | 725.91 | 740 | 725.8 | 733.66 | 733.66 | +3.29 (+0.45%) | 16,900 |
| 9 Jun 2023 | USD | 730 | 742 | 720.2 | 730.37 | 730.37 | -10.69 (-1.44%) | 17,900 |
| 8 Jun 2023 | USD | 765 | 765 | 725 | 741.06 | 741.06 | -22.38 (-2.93%) | 72,900 |
| 7 Jun 2023 | USD | 738.74 | 763.44 | 736.94 | 763.44 | 763.44 | +24.7 (+3.34%) | 24,600 |
| 6 Jun 2023 | USD | 730 | 741.77 | 722.57 | 738.74 | 738.74 | +5.24 (+0.71%) | 9,900 |
| 5 Jun 2023 | USD | 737.78 | 740 | 730.36 | 733.5 | 733.5 | -0.49 (-0.07%) | 4,700 |
| 2 Jun 2023 | USD | 727.82 | 735.89 | 724.06 | 733.99 | 733.99 | +14.12 (+1.96%) | 4,000 |
