Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | -0.1 (-21.62%) | 2,500 |
30 Apr 2024 | USD | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.4629 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | +0.001 (+0.28%) | 1,401 |
25 Apr 2024 | USD | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | +0.063 (+15.75%) | 3,901 |
19 Apr 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | -0.003 (-0.67%) | 10,000 |
11 Apr 2024 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -0.102 (-20.24%) | 2,500 |
8 Apr 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |