Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.5034 | 0.5034 | 0.5034 | 0.5034 | 0.5034 | -0.054 (-9.64%) | 2,000 |
27 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.5275 | 0.5571 | 0.5275 | 0.5571 | 0.5571 | -0.033 (-5.58%) | 2,000 |
11 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.54 | 0.6014 | 0.54 | 0.59 | 0.59 | +0.112 (+23.51%) | 14,000 |
5 Mar 2024 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 0.4777 | -0.03 (-5.91%) | 29,000 |
27 Feb 2024 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.4954 | 0.5077 | 0.4829 | 0.5077 | 0.5077 | +0.065 (+14.73%) | 14,500 |
20 Feb 2024 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.0 (0.0%) | 1 |
16 Feb 2024 | USD | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -0.019 (-4.12%) | 25,000 |