Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | +0.064 (+16.04%) | 2,000 |
14 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.3849 | 0.3977 | 0.3849 | 0.3977 | 0.3977 | -0.022 (-5.31%) | 3,500 |
30 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.12 (+40%) | 1,000 |
12 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.094 (+45.91%) | 1,900 |
8 Jan 2024 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |