Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 21.2838 | 21.2838 | 21.2838 | 21.2838 | 21.2838 | -1.226 (-5.45%) | 1,000 |
16 Aug 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 100 |