Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
USD |
36.7 |
36.81 |
36.7 |
36.81 |
36.81 |
+0.11 (+0.30%)
|
0 |
21 Dec 2023 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.66 (+1.83%)
|
935 |
13 Dec 2023 |
USD |
35.89 |
36.04 |
35.89 |
36.04 |
36.04 |
+0.54 (+1.52%)
|
908 |
12 Dec 2023 |
USD |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
-0.19 (-0.53%)
|
1 |
11 Dec 2023 |
USD |
35.69 |
35.69 |
35.69 |
35.69 |
35.69 |
+0.18 (+0.51%)
|
13 |
8 Dec 2023 |
USD |
35.51 |
35.51 |
35.51 |
35.51 |
35.51 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
USD |
35.55 |
35.55 |
35.5 |
35.51 |
35.51 |
-0.13 (-0.36%)
|
615 |
6 Dec 2023 |
USD |
35.6 |
35.64 |
35.6 |
35.64 |
35.64 |
+0.145 (+0.41%)
|
1,770 |
5 Dec 2023 |
USD |
35.43 |
35.495 |
35.43 |
35.495 |
35.495 |
+0.005 (+0.01%)
|
47 |
4 Dec 2023 |
USD |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
-0.1 (-0.28%)
|
0 |
1 Dec 2023 |
USD |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
+0.48 (+1.37%)
|
0 |
30 Nov 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
35.11 |
35.11 |
35.11 |
35.11 |
35.11 |
+0.08 (+0.23%)
|
0 |
22 Nov 2023 |
USD |
35 |
35.04 |
34.99 |
35.03 |
35.03 |
+0.21 (+0.60%)
|
1,377 |
21 Nov 2023 |
USD |
34.99 |
34.99 |
34.82 |
34.82 |
34.82 |
+0.02 (+0.06%)
|
1,330 |
20 Nov 2023 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
+0.5 (+1.46%)
|
0 |
16 Nov 2023 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
34.33 |
34.33 |
34.3 |
34.3 |
34.3 |
+0.485 (+1.43%)
|
590 |
13 Nov 2023 |
USD |
33.815 |
33.815 |
33.815 |
33.815 |
33.815 |
+0.315 (+0.94%)
|
0 |