Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-0.06 (-0.18%)
|
200 |
9 Nov 2023 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
USD |
33.51 |
33.56 |
33.51 |
33.56 |
33.56 |
+0.085 (+0.25%)
|
1,639 |
2 Nov 2023 |
USD |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
+0.68 (+2.07%)
|
0 |
1 Nov 2023 |
USD |
32.795 |
32.795 |
32.795 |
32.795 |
32.795 |
+0.28 (+0.86%)
|
0 |
31 Oct 2023 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
USD |
32.46 |
32.55 |
32.33 |
32.515 |
32.515 |
-0.26 (-0.79%)
|
2,789 |
25 Oct 2023 |
USD |
32.775 |
32.775 |
32.775 |
32.775 |
32.775 |
-0.11 (-0.33%)
|
0 |
24 Oct 2023 |
USD |
32.885 |
32.885 |
32.885 |
32.885 |
32.885 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
USD |
32.885 |
32.885 |
32.885 |
32.885 |
32.885 |
-1.025 (-3.02%)
|
0 |
20 Oct 2023 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
+0.41 (+1.22%)
|
295 |
16 Oct 2023 |
USD |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
13 Oct 2023 |
USD |
33.56 |
33.56 |
33.5 |
33.5 |
33.5 |
-0.42 (-1.24%)
|
1,180 |
12 Oct 2023 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
-0.035 (-0.10%)
|
295 |
10 Oct 2023 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+1.22 (+3.73%)
|
0 |
9 Oct 2023 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
0.0 (0.0%)
|
0 |
5 Oct 2023 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
0.0 (0.0%)
|
0 |
4 Oct 2023 |
USD |
32.62 |
32.735 |
32.62 |
32.735 |
32.735 |
-1.445 (-4.23%)
|
3 |
3 Oct 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |