Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2017 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
-0.035 (-0.14%)
|
0 |
26 Sep 2017 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.055 (-0.22%)
|
0 |
25 Sep 2017 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.06 (-0.23%)
|
0 |
22 Sep 2017 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
-0.015 (-0.06%)
|
0 |
21 Sep 2017 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
-0.095 (-0.37%)
|
0 |
20 Sep 2017 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.055 (+0.21%)
|
0 |
19 Sep 2017 |
USD |
25.595 |
25.595 |
25.595 |
25.595 |
25.595 |
-0.03 (-0.12%)
|
0 |
18 Sep 2017 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
+0.07 (+0.27%)
|
0 |
15 Sep 2017 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.03 (+0.12%)
|
0 |
13 Sep 2017 |
USD |
25.525 |
25.525 |
25.525 |
25.525 |
25.525 |
-0.09 (-0.35%)
|
0 |
12 Sep 2017 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
+0.04 (+0.16%)
|
0 |
11 Sep 2017 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.175 (+0.69%)
|
0 |
8 Sep 2017 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
0.0 (0.0%)
|
0 |