Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
0.0 (0.0%)
|
0 |
| 11 Oct 2023 |
USD |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
-0.035 (-0.10%)
|
295 |
| 10 Oct 2023 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+1.22 (+3.73%)
|
0 |
| 9 Oct 2023 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
0.0 (0.0%)
|
0 |
| 6 Oct 2023 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
0.0 (0.0%)
|
0 |
| 5 Oct 2023 |
USD |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
0.0 (0.0%)
|
0 |
| 4 Oct 2023 |
USD |
32.62 |
32.735 |
32.62 |
32.735 |
32.735 |
-1.445 (-4.23%)
|
3 |
| 3 Oct 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 29 Sep 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 28 Sep 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 25 Sep 2023 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
USD |
34.01 |
34.18 |
34.01 |
34.18 |
34.18 |
+0.12 (+0.35%)
|
885 |
| 21 Sep 2023 |
USD |
34.48 |
34.48 |
34.03 |
34.06 |
34.06 |
-1.05 (-2.99%)
|
4,172 |
| 20 Sep 2023 |
USD |
34.82 |
35.3 |
34.82 |
35.11 |
35.11 |
+0.35 (+1.01%)
|
4,701 |
| 19 Sep 2023 |
USD |
34.83 |
34.85 |
34.7 |
34.76 |
34.76 |
+0.025 (+0.07%)
|
915 |
| 18 Sep 2023 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
+0.285 (+0.83%)
|
0 |
| 14 Sep 2023 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
USD |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
+0.055 (+0.16%)
|
73 |
| 12 Sep 2023 |
USD |
34.3 |
34.395 |
34.3 |
34.395 |
34.395 |
+0.05 (+0.15%)
|
1,154 |
| 11 Sep 2023 |
USD |
34.46 |
34.46 |
34.32 |
34.345 |
34.345 |
+0.195 (+0.57%)
|
1,769 |
| 8 Sep 2023 |
USD |
34.19 |
34.19 |
34.15 |
34.15 |
34.15 |
+0.02 (+0.06%)
|
1,770 |
| 7 Sep 2023 |
USD |
34.11 |
34.13 |
34.11 |
34.13 |
34.13 |
-0.06 (-0.18%)
|
450 |
| 6 Sep 2023 |
USD |
34.28 |
34.28 |
34.17 |
34.19 |
34.19 |
-0.16 (-0.47%)
|
2,419 |
| 5 Sep 2023 |
USD |
34.51 |
34.51 |
34.35 |
34.35 |
34.35 |
-0.4 (-1.15%)
|
3,912 |
| 4 Sep 2023 |
USD |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
-0.05 (-0.14%)
|
0 |
| 1 Sep 2023 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
0.0 (0.0%)
|
0 |
