Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2023 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.03 (+0.08%)
|
295 |
31 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
USD |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
-0.19 (-0.52%)
|
2 |
19 Jul 2023 |
USD |
36.29 |
36.29 |
36.29 |
36.29 |
36.29 |
+0.34 (+0.95%)
|
295 |
18 Jul 2023 |
USD |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
USD |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
USD |
35.88 |
35.95 |
35.88 |
35.95 |
35.95 |
+0.09 (+0.25%)
|
10 |
13 Jul 2023 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
+0.115 (+0.32%)
|
0 |
12 Jul 2023 |
USD |
35.66 |
35.745 |
35.66 |
35.745 |
35.745 |
+0.945 (+2.72%)
|
162 |
11 Jul 2023 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
USD |
34.8 |
34.8 |
34.8 |
34.8 |
34.8 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
USD |
34.75 |
34.8 |
34.75 |
34.8 |
34.8 |
+0.265 (+0.77%)
|
295 |
6 Jul 2023 |
USD |
34.535 |
34.535 |
34.535 |
34.535 |
34.535 |
-0.655 (-1.86%)
|
0 |
5 Jul 2023 |
USD |
35.06 |
35.19 |
35.06 |
35.19 |
35.19 |
-0.22 (-0.62%)
|
60 |
4 Jul 2023 |
USD |
35.35 |
35.41 |
35.35 |
35.41 |
35.41 |
+0.75 (+2.16%)
|
46 |
3 Jul 2023 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
USD |
34.58 |
34.67 |
34.55 |
34.66 |
34.66 |
-0.15 (-0.43%)
|
3,421 |
26 Jun 2023 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
-0.09 (-0.26%)
|
0 |
21 Jun 2023 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
0.0 (0.0%)
|
0 |