Franklin LibertyQ Global Equit
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
USD |
37.61 |
37.61 |
37.49 |
37.49 |
37.49 |
0.0 (0.0%)
|
862 |
24 Apr 2024 |
USD |
37.49 |
37.49 |
37.49 |
37.49 |
37.49 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
37.61 |
37.61 |
37.49 |
37.49 |
37.49 |
+0.22 (+0.59%)
|
862 |
22 Apr 2024 |
USD |
37.28 |
37.29 |
37.27 |
37.27 |
37.27 |
+0.295 (+0.80%)
|
2,867 |
19 Apr 2024 |
USD |
36.94 |
36.975 |
36.94 |
36.975 |
36.975 |
-0.17 (-0.46%)
|
295 |
18 Apr 2024 |
USD |
37.145 |
37.145 |
37.145 |
37.145 |
37.145 |
+0.125 (+0.34%)
|
0 |
17 Apr 2024 |
USD |
37.02 |
37.02 |
37.02 |
37.02 |
37.02 |
-0.275 (-0.74%)
|
0 |
16 Apr 2024 |
USD |
37.25 |
37.295 |
37.22 |
37.295 |
37.295 |
-0.505 (-1.34%)
|
885 |
15 Apr 2024 |
USD |
37.98 |
37.98 |
37.8 |
37.8 |
37.8 |
-0.08 (-0.21%)
|
590 |
12 Apr 2024 |
USD |
37.88 |
37.88 |
37.88 |
37.88 |
37.88 |
-0.2 (-0.53%)
|
0 |
11 Apr 2024 |
USD |
38.08 |
38.08 |
38.08 |
38.08 |
38.08 |
-0.28 (-0.73%)
|
0 |
10 Apr 2024 |
USD |
38.36 |
38.36 |
38.36 |
38.36 |
38.36 |
-0.24 (-0.62%)
|
0 |
9 Apr 2024 |
USD |
38.86 |
38.86 |
38.6 |
38.6 |
38.6 |
-0.24 (-0.62%)
|
295 |
8 Apr 2024 |
USD |
38.8 |
38.84 |
38.8 |
38.84 |
38.84 |
+0.085 (+0.22%)
|
2 |
5 Apr 2024 |
USD |
38.755 |
38.755 |
38.755 |
38.755 |
38.755 |
-0.165 (-0.42%)
|
0 |
4 Apr 2024 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
+0.065 (+0.17%)
|
0 |
3 Apr 2024 |
USD |
38.855 |
38.855 |
38.855 |
38.855 |
38.855 |
+0.225 (+0.58%)
|
0 |
2 Apr 2024 |
USD |
38.63 |
38.63 |
38.63 |
38.63 |
38.63 |
-0.35 (-0.90%)
|
0 |
28 Mar 2024 |
USD |
38.98 |
38.98 |
38.98 |
38.98 |
38.98 |
+0.3 (+0.78%)
|
0 |
27 Mar 2024 |
USD |
38.68 |
38.68 |
38.68 |
38.68 |
38.68 |
-0.1 (-0.26%)
|
0 |
26 Mar 2024 |
USD |
38.78 |
38.78 |
38.78 |
38.78 |
38.78 |
+0.24 (+0.62%)
|
0 |
25 Mar 2024 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
0.0 (0.0%)
|
0 |
20 Mar 2024 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
+0.14 (+0.36%)
|
0 |
15 Mar 2024 |
USD |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
USD |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
0.0 (0.0%)
|
0 |