Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 3,000 |
2 Oct 2024 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.028 (+7.24%) | 1,000 |
1 Oct 2024 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.41 | 0.41 | 0.387 | 0.387 | 0.387 | -0.021 (-5.15%) | 2,200 |
27 Sep 2024 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.034 (+9.09%) | 2,500 |
25 Sep 2024 | USD | 0.384 | 0.384 | 0.374 | 0.374 | 0.374 | -0.039 (-9.44%) | 5,000 |
24 Sep 2024 | USD | 0.417 | 0.417 | 0.413 | 0.413 | 0.413 | -0.014 (-3.28%) | 900 |
23 Sep 2024 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.425 | 0.427 | 0.425 | 0.427 | 0.427 | +0.005 (+1.18%) | 3,000 |
19 Sep 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.401 | 0.422 | 0.401 | 0.422 | 0.422 | +0.032 (+8.21%) | 1,200 |
13 Sep 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.427 | 0.427 | 0.352 | 0.39 | 0.39 | +0.015 (+4%) | 3,900 |
11 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.003 (+0.81%) | 4,000 |