Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.008 (+5.19%) | 500 |
7 Jun 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.003 (-1.91%) | 4,000 |
2 Jun 2023 | USD | 0.162 | 0.162 | 0.157 | 0.157 | 0.157 | +0.01 (+6.80%) | 26,700 |
1 Jun 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.012 (+8.89%) | 10,000 |
31 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 11,000 |
23 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 (+5.19%) | 1,900 |
18 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,000 |
17 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 5,500 |
16 May 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.032 (+32%) | 61,500 |
12 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 300 |
11 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.111 | 0.111 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 52,100 |
5 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 600 |
3 May 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.015 (-11.81%) | 1,000 |
2 May 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |