Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.284 | 0.372 | 0.284 | 0.372 | 0.372 | +0.004 (+1.09%) | 11,800 |
20 Aug 2024 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.103 (+38.87%) | 500 |
19 Aug 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.013 (+5.16%) | 100 |
15 Aug 2024 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.012 (+5%) | 2,000 |
12 Aug 2024 | USD | 0.233 | 0.276 | 0.233 | 0.24 | 0.24 | 0.0 (0.0%) | 13,500 |
9 Aug 2024 | USD | 0.26 | 0.28 | 0.232 | 0.24 | 0.24 | -0.06 (-20%) | 20,100 |
8 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.282 | 0.3 | 0.282 | 0.3 | 0.3 | -0.001 (-0.33%) | 6,600 |
6 Aug 2024 | USD | 0.33 | 0.33 | 0.281 | 0.301 | 0.301 | -0.029 (-8.79%) | 3,100 |
5 Aug 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.371 | 0.371 | 0.33 | 0.33 | 0.33 | -0.032 (-8.84%) | 11,300 |
31 Jul 2024 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.13 (-26.42%) | 200 |
30 Jul 2024 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.052 (+11.82%) | 200 |
25 Jul 2024 | USD | 0.35 | 0.45 | 0.35 | 0.44 | 0.44 | +0.024 (+5.77%) | 12,700 |
24 Jul 2024 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.004 (-0.95%) | 1,000 |
23 Jul 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.002 (+0.48%) | 100 |
22 Jul 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.011 (-2.56%) | 100 |
17 Jul 2024 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.021 (-4.67%) | 2,300 |
15 Jul 2024 | USD | 0.463 | 0.463 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,100 |
12 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.004 (-0.88%) | 600 |