Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.31 | 0.31 | 0.308 | 0.308 | 0.308 | +0.034 (+12.41%) | 4,000 |
4 Jan 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.029 (-9.57%) | 100 |
31 Dec 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.034 (+12.64%) | 100 |
29 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.031 (-10.33%) | 300 |
27 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
20 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.002 (-0.66%) | 7,700 |
10 Dec 2021 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.027 (+9.82%) | 3,000 |
9 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.294 | 0.294 | 0.272 | 0.275 | 0.275 | -0.036 (-11.58%) | 75,000 |
1 Dec 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.327 | 0.327 | 0.311 | 0.311 | 0.311 | -0.03 (-8.80%) | 25,000 |
26 Nov 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.003 (+0.89%) | 2,000 |
23 Nov 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |