Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.021 (-7.50%) | 400 |
25 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.29 | 0.29 | 0.279 | 0.28 | 0.28 | -0.02 (-6.67%) | 41,100 |
19 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
18 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.017 (-5.36%) | 800 |
16 Aug 2021 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.016 (+5.32%) | 1,300 |
13 Aug 2021 | USD | 0.308 | 0.308 | 0.301 | 0.301 | 0.301 | -0.009 (-2.90%) | 20,600 |
12 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 25,000 |
9 Aug 2021 | USD | 0.323 | 0.323 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 1,000 |
6 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.003 (+0.97%) | 200 |
28 Jul 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.014 (-4.33%) | 500 |
26 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |